Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0647
+16.10%
$65.06 million $52.89 million
Aug 31 $0.0557
+5.52%
$55.66 million $68.68 million
Aug 24 $0.0528
+2.90%
$52.85 million $35.08 million
Aug 17 $0.0504
+8.04%
$51.3 million $20.61 million
Aug 10 $0.0481
+4.38%
$46.66 million $26.96 million
Aug 3 $0.046
+25.55%
$46.03 million $37.24 million
Jul 27 $0.0367
-4.94%
$36.67 million $19.48 million
Jul 20 $0.0386
-1.38%
$38.58 million $23.84 million
Jul 13 $0.0391
+1.78%
$39.11 million $18.25 million
Jul 6 $0.0384
-21.45%
$38.46 million $18.09 million
Jun 29 $0.0489
-17.21%
$48.78 million $12.3 million
Jun 22 $0.0633
+3.89%
$59.1 million $6.95 million
Jun 15 $0.0635
+6.93%
$60.97 million $10.52 million
Jun 8 $0.0604
+43.97%
$59.44 million $18.74 million
Jun 1 $0.0469
-13.55%
$41.94 million $18.62 million
May 25 $0.0535
-5.55%
$54.19 million $13.56 million
May 18 $0.0539
+7.03%
$56.62 million $11.01 million
May 11 $0.0532
-23.45%
$50.33 million $11.77 million
May 4 $0.0697
+26.87%
$69.54 million $30.06 million
Apr 27 $0.0516
+11.14%
$54.92 million $1.5 million
Apr 20 $0.0472
+4.22%
$46.44 million $18.05 million
Apr 13 $0.0489
-4.13%
$45.3 million $31.26 million
Apr 6 $0.0488
-10.36%
$50.96 million $29.51 million
Mar 30 $0.056
+2.83%
$54.47 million $37.25 million
Mar 23 $0.0514
+26.07%
$54.42 million $31.6 million
Mar 16 $0.0407
-6.18%
$40.75 million $19.73 million
Mar 9 $0.0434
+12.27%
$43.43 million $35.38 million
Mar 2 $0.0383
-2.18%
$38.69 million $13.27 million
Feb 23 $0.0391
+0.06%
$11.93 million $16.65 million
Feb 16 $0.04
-1.22%
$11.93 million $15.34 million
Feb 9 $0.0435
-1.21%
$12.35 million $12.39 million
Feb 2 $0.0454
-2.51%
$13.43 million $20.31 million
Jan 26 $0.0483
-16.35%
$14.19 million $18.8 million
Jan 19 $0.0595
-0.87%
$17.62 million $26.47 million
Jan 12 $0.061
+1.32%
$18.3 million $27.15 million
Jan 5 $0.0601
-0.62%
$18.37 million $22.29 million
Dec 29 $0.0615
+1.47%
$18.45 million $25.81 million
Dec 22 $0.0618
+2.62%
$18.49 million $18.54 million
Dec 15 $0.0622
+3.34%
$18.37 million $32.31 million
Dec 8 $0.0636
+5.13%
$18.34 million $24.11 million
Dec 1 $0.0622
+0.09%
$18.44 million $29.72 million
Nov 24 $0.0635
+5.23%
$18.94 million $35.35 million
Nov 17 $0.0615
-0.40%
$18.41 million $61.9 million
Nov 10 $0.0609
-10.83%
$18.84 million $56.79 million
Nov 3 $0.0699
-6.68%
$20.84 million $77.1 million
Oct 27 $0.0771
-10.29%
$22.89 million $65.66 million
Oct 20 $0.087
+27.74%
$26.22 million $112.1 million
Oct 13 $0.0659
-18.85%
$20.76 million $172.6 million
Oct 6 $0.0811
+0.14%
$24.77 million $139.53 million
Sep 29 $0.0823
-2.58%
$24.71 million $56.04 million
Download