LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000462
+0.00%
$ 6,012 $ 4,258
Today, at 9 AM $ 0.0000459
+0.00%
$ 5,972 $ 4,248
Today, at 8 AM $ 0.0000459
+0.00%
$ 5,972 $ 4,186
Today, at 7 AM $ 0.0000459
-0.99%
$ 5,972 $ 4,186
Today, at 6 AM $ 0.0000464
+0.00%
$ 6,032 $ 4,105
Today, at 5 AM $ 0.0000464
+0.00%
$ 6,032 $ 4,105
Today, at 4 AM $ 0.0000464
+0.69%
$ 6,032 $ 4,105
Today, at 3 AM $ 0.0000461
+0.00%
$ 5,990 $ 3,842
Today, at 2 AM $ 0.0000461
+2.40%
$ 5,990 $ 3,842
Today, at 1 AM $ 0.000045
+0.00%
$ 5,850 $ 1,803
Today, at 12 AM $ 0.000045
+1.01%
$ 5,850 $ 1,803
Yesterday, at 11 PM $ 0.0000445
+1.02%
$ 5,791 $ 1,030
Yesterday, at 10 PM $ 0.0000441
+0.00%
$ 5,733 $ 927
Yesterday, at 9 PM $ 0.0000441
+0.98%
$ 5,733 $ 932
Yesterday, at 8 PM $ 0.0000437
+1.70%
$ 5,677 $ 745
Yesterday, at 7 PM $ 0.0000429
+0.00%
$ 5,582 $ 80
Yesterday, at 6 PM $ 0.0000429
+0.00%
$ 5,582 $ 80
Yesterday, at 5 PM $ 0.0000429
+0.00%
$ 5,582 $ 81
Yesterday, at 4 PM $ 0.0000429
+0.00%
$ 5,582 $ 81
Yesterday, at 3 PM $ 0.0000429
+0.00%
$ 5,582 $ 81
Yesterday, at 2 PM $ 0.0000429
+0.00%
$ 5,582 $ 136
Yesterday, at 1 PM $ 0.0000429
+0.00%
$ 5,582 $ 149
Yesterday, at 12 PM $ 0.0000429
+0.00%
$ 5,582 $ 210
Yesterday, at 11 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
Yesterday, at 10 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
Yesterday, at 9 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
Yesterday, at 8 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
Yesterday, at 7 AM $ 0.0000429
+0.00%
$ 5,582 $ 210
Yesterday, at 6 AM $ 0.0000429
+0.00%
$ 5,582 $ 194
Yesterday, at 5 AM $ 0.0000429
+0.00%
$ 5,582 $ 194
Yesterday, at 4 AM $ 0.0000429
+0.00%
$ 5,582 $ 194
Yesterday, at 3 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
Yesterday, at 2 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
Yesterday, at 1 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
Yesterday, at 12 AM $ 0.0000429
+0.00%
$ 5,582 $ 274
May 19, 11 PM $ 0.0000429
-0.65%
$ 5,582 $ 274
May 19, 10 PM $ 0.0000432
+0.65%
$ 5,619 $ 270
May 19, 9 PM $ 0.0000429
+0.00%
$ 5,582 $ 275
May 19, 8 PM $ 0.0000429
-0.02%
$ 5,582 $ 275
May 19, 7 PM $ 0.0000429
+0.00%
$ 5,583 $ 230
May 19, 6 PM $ 0.0000429
+0.00%
$ 5,583 $ 230
May 19, 5 PM $ 0.0000429
+0.00%
$ 5,583 $ 229
May 19, 4 PM $ 0.0000429
+0.00%
$ 5,583 $ 229
May 19, 3 PM $ 0.0000429
+0.02%
$ 5,583 $ 229
May 19, 2 PM $ 0.0000429
-0.35%
$ 5,582 $ 192
May 19, 1 PM $ 0.0000431
+0.00%
$ 5,602 $ 178
May 19, 12 PM $ 0.0000431
+0.00%
$ 5,602 $ 117
May 19, 11 AM $ 0.0000431
+0.00%
$ 5,602 $ 122
May 19, 10 AM $ 0.0000431
+0.00%
$ 5,602 $ 122
May 19, 9 AM $ 0.0000431
+0.00%
$ 5,602 $ 203
Download