EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000332
+0.00%
$ 393,921 $ 4
Yesterday, at 8 AM $ 0.000345
+0.00%
$ 409,262 $ 2
Yesterday, at 1 AM $ 0.00036
+5.78%
$ 426,678 $ 5
May 12, 7 PM $ 0.000335
+0.00%
$ 397,696 $ 4
May 12, 3 PM $ 0.000331
+0.00%
$ 393,050 $ 3
May 11, 4 PM $ 0.000378
+0.00%
$ 448,213 $ 1
May 8, 6 PM $ 0.000406
+0.00%
$ 481,136 $ 1
May 7, 3 PM $ 0.000421
+0.00%
$ 499,494 $ 1
May 7, 8 AM $ 0.000419
+0.00%
$ 496,880 $ 3
May 6, 7 AM $ 0.000417
+0.00%
$ 494,878 $ 0
Apr 27, 3 PM $ 0.000407
+0.00%
$ 482,994 $ 1
Apr 26, 10 PM $ 0.00041
+0.00%
$ 485,964 $ 0
Apr 23, 12 AM $ 0.000408
+0.00%
$ 484,362 $ 3
Apr 22, 1 PM $ 0.000409
+0.00%
$ 485,057 $ 1
Apr 22, 9 AM $ 0.000409
+0.00%
$ 485,335 $ 1
Apr 22, 3 AM $ 0.000408
+0.00%
$ 483,216 $ 0
Apr 20, 3 PM $ 0.000407
+0.00%
$ 483,195 $ 1
Apr 19, 7 AM $ 0.000407
+0.00%
$ 482,941 $ 2
Apr 18, 6 PM $ 0.000408
+0.00%
$ 484,151 $ 1
Apr 18, 1 AM $ 0.000409
+0.00%
$ 485,195 $ 1
Apr 17, 1 PM $ 0.000411
+0.00%
$ 487,403 $ 2
Apr 14, 4 PM $ 0.000407
+0.24%
$ 482,693 $ 3
Apr 14, 3 PM $ 0.000407
+0.00%
$ 483,142 $ 2
Apr 13, 4 PM $ 0.000405
+0.00%
$ 480,477 $ 1
Apr 12, 1 PM $ 0.000403
+0.00%
$ 478,201 $ 3
Apr 12, 1 AM $ 0.000406
+0.00%
$ 481,461 $ 0
Apr 10, 6 PM $ 0.000405
+0.00%
$ 480,731 $ 0
Apr 10, 6 AM $ 0.000405
+0.00%
$ 479,998 $ 1
Apr 9, 5 PM $ 0.000405
+0.00%
$ 480,592 $ 0
Apr 8, 11 PM $ 0.000405
+0.00%
$ 480,105 $ 2
Apr 8, 2 PM $ 0.000406
+0.00%
$ 481,207 $ 4
Apr 8, 1 PM $ 0.000407
+0.00%
$ 482,243 $ 2
Apr 7, 8 PM $ 0.000407
+0.00%
$ 483,204 $ 2
Apr 7, 4 PM $ 0.000408
+0.00%
$ 483,534 $ 1
Apr 7, 2 PM $ 0.000407
+0.00%
$ 482,236 $ 0
Apr 6, 11 PM $ 0.000407
+0.00%
$ 482,282 $ 1
Apr 6, 9 AM $ 0.000407
+0.00%
$ 482,690 $ 1
Apr 4, 7 PM $ 0.000405
+0.00%
$ 480,017 $ 1
Apr 4, 6 AM $ 0.000404
+0.00%
$ 479,300 $ 0
Apr 2, 8 PM $ 0.000404
+0.00%
$ 479,104 $ 6
Apr 2, 9 AM $ 0.000404
+0.00%
$ 479,337 $ 3
Apr 2, 4 AM $ 0.000404
-0.06%
$ 478,784 $ 2
Apr 2, 3 AM $ 0.000404
-0.22%
$ 479,089 $ 2
Mar 31, 8 PM $ 0.000406
+0.00%
$ 481,246 $ 4
Mar 31, 5 PM $ 0.000406
+0.00%
$ 481,189 $ 4
Mar 31, 1 PM $ 0.000405
+0.00%
$ 480,689 $ 3
Mar 31, 1 AM $ 0.000406
+0.00%
$ 480,924 $ 3
Mar 30, 4 AM $ 0.000406
+0.00%
$ 481,416 $ 3
Mar 30, 1 AM $ 0.000408
+0.00%
$ 483,288 $ 3
Mar 30, 12 AM $ 0.000406
+0.00%
$ 481,338 $ 2
Download