Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 84.72
-0.01%
$ 49.01 billion $ 1.73 billion
12:49 PM $ 84.73
-0.02%
$ 49.01 billion $ 1.73 billion
12:48 PM $ 84.75
+0.01%
$ 49.01 billion $ 1.73 billion
12:47 PM $ 84.74
+0.02%
$ 49.01 billion $ 1.73 billion
12:46 PM $ 84.73
-0.01%
$ 49.01 billion $ 1.73 billion
12:45 PM $ 84.73
+0.00%
$ 49.01 billion $ 1.73 billion
12:44 PM $ 84.73
+0.00%
$ 49.01 billion $ 1.74 billion
12:43 PM $ 84.74
+0.03%
$ 49.01 billion $ 1.74 billion
12:42 PM $ 84.71
-0.01%
$ 49.01 billion $ 1.74 billion
12:41 PM $ 84.71
+0.04%
$ 49.01 billion $ 1.74 billion
12:40 PM $ 84.68
-0.01%
$ 49.01 billion $ 1.74 billion
12:39 PM $ 84.69
+0.00%
$ 48.98 billion $ 1.75 billion
12:38 PM $ 84.69
+0.02%
$ 48.98 billion $ 1.75 billion
12:37 PM $ 84.67
-0.01%
$ 48.98 billion $ 1.75 billion
12:36 PM $ 84.68
+0.01%
$ 48.98 billion $ 1.75 billion
12:35 PM $ 84.68
+0.02%
$ 48.98 billion $ 1.75 billion
12:34 PM $ 84.66
+0.01%
$ 48.97 billion $ 1.75 billion
12:33 PM $ 84.65
+0.01%
$ 48.97 billion $ 1.76 billion
12:32 PM $ 84.65
+0.02%
$ 48.97 billion $ 1.76 billion
12:31 PM $ 84.63
+0.02%
$ 48.97 billion $ 1.76 billion
12:30 PM $ 84.62
+0.01%
$ 48.97 billion $ 1.76 billion
12:29 PM $ 84.61
+0.02%
$ 48.94 billion $ 1.76 billion
12:28 PM $ 84.59
+0.00%
$ 48.94 billion $ 1.76 billion
12:27 PM $ 84.6
+0.01%
$ 48.94 billion $ 1.76 billion
12:26 PM $ 84.59
-0.01%
$ 48.94 billion $ 1.76 billion
12:25 PM $ 84.59
-0.02%
$ 48.94 billion $ 1.77 billion
12:24 PM $ 84.61
+0.02%
$ 48.94 billion $ 1.77 billion
12:23 PM $ 84.59
+0.00%
$ 48.94 billion $ 1.77 billion
12:22 PM $ 84.59
+0.00%
$ 48.94 billion $ 1.77 billion
12:21 PM $ 84.59
-0.01%
$ 48.94 billion $ 1.77 billion
12:20 PM $ 84.59
+0.02%
$ 48.94 billion $ 1.77 billion
12:19 PM $ 84.57
+0.03%
$ 48.92 billion $ 1.77 billion
12:18 PM $ 84.55
-0.03%
$ 48.92 billion $ 1.77 billion
12:17 PM $ 84.57
-0.01%
$ 48.92 billion $ 1.77 billion
12:16 PM $ 84.59
-0.02%
$ 48.92 billion $ 1.77 billion
12:15 PM $ 84.6
+0.08%
$ 48.92 billion $ 1.77 billion
12:14 PM $ 84.54
+0.01%
$ 48.89 billion $ 1.77 billion
12:13 PM $ 84.53
-0.01%
$ 48.89 billion $ 1.78 billion
12:12 PM $ 84.54
+0.02%
$ 48.89 billion $ 1.78 billion
12:11 PM $ 84.53
+0.01%
$ 48.89 billion $ 1.78 billion
12:10 PM $ 84.52
+0.01%
$ 48.89 billion $ 1.78 billion
12:09 PM $ 84.51
+0.02%
$ 48.87 billion $ 1.78 billion
12:08 PM $ 84.49
-0.01%
$ 48.87 billion $ 1.78 billion
12:07 PM $ 84.49
+0.03%
$ 48.87 billion $ 1.78 billion
12:06 PM $ 84.47
+0.03%
$ 48.87 billion $ 1.78 billion
12:05 PM $ 84.42
+0.02%
$ 48.87 billion $ 1.78 billion
12:04 PM $ 84.4
-0.03%
$ 48.81 billion $ 1.79 billion
12:03 PM $ 84.43
-0.01%
$ 48.81 billion $ 1.79 billion
12:02 PM $ 84.43
+0.05%
$ 48.81 billion $ 1.79 billion
12:01 PM $ 84.39
+0.01%
$ 48.81 billion $ 1.79 billion
Download