Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 83.05
-0.15%
$ 47.87 billion $ 77.04 billion
Mar 2026 $ 83.17
-1.38%
$ 47.62 billion $ 80.68 billion
Feb 2026 $ 84.33
-20.08%
$ 48.03 billion $ 89.31 billion
Jan 2026 $ 117.54
-5.71%
$ 59.76 billion $ 98.75 billion
Dec 2025 $ 124.83
-6.51%
$ 70.16 billion $ 101.49 billion
Nov 2025 $ 135.87
-27.43%
$ 74.73 billion $ 218.26 billion
Oct 2025 $ 183.71
-11.99%
$ 103.41 billion $ 271.51 billion
Sep 2025 $ 212.87
+5.32%
$ 113.5 billion $ 328.59 billion
Aug 2025 $ 201.49
+16.88%
$ 109.31 billion $ 334.12 billion
Jul 2025 $ 177.9
+14.88%
$ 92.78 billion $ 313.47 billion
Jun 2025 $ 153.37
-2.02%
$ 82.76 billion $ 109 billion
May 2025 $ 156.54
+6.07%
$ 81.76 billion $ 123.81 billion
Apr 2025 $ 147.58
+18.43%
$ 76.42 billion $ 105.77 billion
Mar 2025 $ 124.61
-15.87%
$ 63.85 billion $ 102.65 billion
Feb 2025 $ 148.1
-36.13%
$ 73.81 billion $ 119.44 billion
Jan 2025 $ 238.79
+26.08%
$ 112.89 billion $ 196.32 billion
Dec 2024 $ 191.26
-19.54%
$ 91.43 billion $ 145.67 billion
Nov 2024 $ 237.69
+40.85%
$ 112.92 billion $ 167.25 billion
Oct 2024 $ 174.99
+14.65%
$ 79.38 billion $ 70.39 billion
Sep 2024 $ 152.64
+12.73%
$ 71.47 billion $ 57.18 billion
Aug 2024 $ 135.4
-21.18%
$ 63.16 billion $ 93.56 billion
Jul 2024 $ 171.8
+17.18%
$ 79.91 billion $ 79.25 billion
Jun 2024 $ 146.62
-11.48%
$ 67.81 billion $ 60.79 billion
May 2024 $ 165.62
+30.60%
$ 76.09 billion $ 94.86 billion
Apr 2024 $ 126.83
-37.38%
$ 56.75 billion $ 131.58 billion
Mar 2024 $ 202.56
+61.26%
$ 90.05 billion $ 171.97 billion
Feb 2024 $ 125.61
+29.50%
$ 55.59 billion $ 73.09 billion
Jan 2024 $ 97.01
-5.08%
$ 42.27 billion $ 98.81 billion
Dec 2023 $ 102.16
+72.07%
$ 43.89 billion $ 99.58 billion
Nov 2023 $ 59.37
+54.44%
$ 25.17 billion $ 68.04 billion
Oct 2023 $ 38.45
+79.66%
$ 16.12 billion $ 22.35 billion
Sep 2023 $ 21.4
+7.71%
$ 8.84 billion $ 8.38 billion
Aug 2023 $ 19.87
-16.21%
$ 8.11 billion $ 13.82 billion
Jul 2023 $ 23.71
+25.65%
$ 9.59 billion $ 23.84 billion
Jun 2023 $ 18.87
-9.31%
$ 7.55 billion $ 13.02 billion
May 2023 $ 20.81
-9.02%
$ 8.25 billion $ 10.83 billion
Apr 2023 $ 22.88
+7.83%
$ 8.31 billion $ 17.75 billion
Mar 2023 $ 21.21
-3.33%
$ 7.7 billion $ 21.32 billion
Feb 2023 $ 21.94
-8.25%
$ 7.97 billion $ 21.13 billion
Jan 2023 $ 23.92
+140.12%
$ 8.69 billion $ 39.23 billion
Dec 2022 $ 9.96
-29.62%
$ 3.62 billion $ 11.23 billion
Nov 2022 $ 14.16
-56.55%
$ 5.14 billion $ 41.71 billion
Oct 2022 $ 32.58
-2.04%
$ 11.69 billion $ 29.03 billion
Sep 2022 $ 33.26
+5.57%
$ 11.8 billion $ 35.8 billion
Aug 2022 $ 31.5
-25.72%
$ 11.01 billion $ 41.87 billion
Jul 2022 $ 42.41
+25.93%
$ 14.68 billion $ 38.37 billion
Jun 2022 $ 33.68
-26.48%
$ 11.55 billion $ 48.31 billion
May 2022 $ 45.81
-46.10%
$ 15.55 billion $ 67.65 billion
Apr 2022 $ 85
-30.68%
$ 28.39 billion $ 52.66 billion
Mar 2022 $ 122.62
+23.06%
$ 39.88 billion $ 48.83 billion
Download