Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $26.15
-1.10%
$5.23 million $5.6 million
Jul 17, 2026 $26.44
+1.65%
$5.29 million $11.86 million
Jul 16, 2026 $26.01
-3.04%
$5.21 million $9.82 million
Jul 15, 2026 $26.83
-2.08%
$5.37 million $10.98 million
Jul 14, 2026 $27.4
+4.51%
$5.48 million $13.6 million
Jul 13, 2026 $26.21
-2.61%
$5.24 million $11.47 million
Jul 12, 2026 $26.92
+5.34%
$5.38 million $16.03 million
Jul 11, 2026 $25.57
-2.11%
$5.09 million $7.13 million
Jul 10, 2026 $26.12
+0.28%
$5.22 million $7.46 million
Jul 9, 2026 $26.04
-2.28%
$5.21 million $9.68 million
Jul 8, 2026 $26.65
+3.29%
$5.33 million $15.85 million
Jul 7, 2026 $25.8
-6.79%
$5.18 million $12.37 million
Jul 6, 2026 $27.68
-8.21%
$5.54 million $28.93 million
Jul 5, 2026 $30.16
+11.11%
$6.01 million $42.76 million
Jul 4, 2026 $27.14
+5.51%
$5.42 million $15.45 million
Jul 3, 2026 $25.72
+3.10%
$5.15 million $9.11 million
Jul 2, 2026 $24.95
+0.85%
$4.99 million $9 million
Jul 1, 2026 $24.74
+2.54%
$4.95 million $11.34 million
Jun 30, 2026 $24.12
-3.30%
$4.82 million $7.36 million
Jun 29, 2026 $24.94
+1.00%
$4.99 million $10.1 million
Jun 28, 2026 $24.7
-1.38%
$4.94 million $7.27 million
Jun 27, 2026 $25.04
-1.17%
$5.01 million $7.25 million
Jun 26, 2026 $25.34
+2.35%
$5.07 million $10.08 million
Jun 25, 2026 $24.76
-2.39%
$4.95 million $11.73 million
Jun 24, 2026 $25.35
-8.14%
$5.07 million $13.34 million
Jun 23, 2026 $27.6
+6.78%
$5.52 million $13.47 million
Jun 22, 2026 $25.85
-0.93%
$5.17 million $11.26 million
Jun 21, 2026 $26.09
-2.72%
$5.22 million $8.79 million
Jun 20, 2026 $26.82
-0.21%
$5.36 million $7.37 million
Jun 19, 2026 $26.88
-2.17%
$5.38 million $7.64 million
Jun 18, 2026 $27.47
-2.69%
$5.49 million $11.56 million
Jun 17, 2026 $28.23
-1.08%
$5.65 million $14.67 million
Jun 16, 2026 $28.54
-0.18%
$5.71 million $11.04 million
Jun 15, 2026 $28.59
-0.96%
$5.72 million $13.02 million
Jun 14, 2026 $28.87
+5.12%
$5.77 million $20.45 million
Jun 13, 2026 $27.47
-0.10%
$5.49 million $8.79 million
Jun 12, 2026 $27.49
-2.72%
$5.5 million $12.47 million
Jun 11, 2026 $28.26
+4.06%
$5.65 million $13.05 million
Jun 10, 2026 $27.16
-2.96%
$5.43 million $10.34 million
Jun 9, 2026 $27.99
-5.33%
$5.6 million $15.82 million
Jun 8, 2026 $29.56
+0.04%
$5.91 million $17.61 million
Jun 7, 2026 $29.55
+8.95%
$5.91 million $38.62 million
Jun 6, 2026 $27.12
+6.38%
$5.42 million $19.21 million
Jun 5, 2026 $25.49
-6.72%
$5.1 million $25.34 million
Jun 4, 2026 $27.33
-10.32%
$5.47 million $28.74 million
Jun 3, 2026 $30.47
+4.31%
$6.09 million $23.14 million
Jun 2, 2026 $29.21
-6.27%
$5.84 million $20.23 million
Jun 1, 2026 $31.17
-8.51%
$5.51 million $46.69 million
May 31, 2026 $34.06
+3.26%
$6.04 million $38.94 million
May 30, 2026 $32.98
+10.72%
$5.83 million $27 million