Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
2:20 AM $35.34
-0.01%
$7.07 million $14.12 million
2:19 AM $35.34
+0.04%
$7.07 million $14.12 million
2:18 AM $35.33
-0.02%
$7.07 million $14.11 million
2:17 AM $35.33
-0.01%
$7.07 million $14.12 million
2:16 AM $35.34
+0.02%
$7.07 million $14.11 million
2:15 AM $35.33
+0.03%
$7.07 million $14.11 million
2:14 AM $35.32
-0.19%
$7.06 million $14.12 million
2:13 AM $35.39
+0.04%
$7.06 million $14.12 million
2:12 AM $35.38
+0.10%
$7.06 million $14.11 million
2:11 AM $35.34
+0.03%
$7.06 million $14.11 million
2:10 AM $35.33
+0.00%
$7.06 million $14.11 million
2:09 AM $35.33
-0.01%
$7.07 million $14.11 million
2:08 AM $35.33
+0.00%
$7.07 million $14.11 million
2:07 AM $35.33
-0.01%
$7.07 million $14.11 million
2:06 AM $35.34
+0.00%
$7.07 million $14.1 million
2:05 AM $35.34
-0.01%
$7.07 million $14.1 million
2:04 AM $35.34
+0.02%
$7.07 million $14.1 million
2:03 AM $35.33
-0.16%
$7.07 million $14.09 million
2:02 AM $35.39
+0.00%
$7.07 million $14.09 million
2:01 AM $35.39
+0.02%
$7.07 million $14.08 million
2:00 AM $35.38
-0.02%
$7.07 million $14.08 million
1:59 AM $35.39
-0.06%
$7.08 million $14.08 million
1:58 AM $35.41
+0.07%
$7.08 million $14.08 million
1:57 AM $35.39
+0.18%
$7.08 million $14.08 million
1:56 AM $35.33
+0.02%
$7.08 million $14.05 million
1:55 AM $35.32
+0.00%
$7.08 million $14.04 million
1:54 AM $35.32
+0.04%
$7.06 million $14.04 million
1:53 AM $35.31
+0.12%
$7.06 million $14.04 million
1:52 AM $35.26
+0.05%
$7.06 million $14.03 million
1:51 AM $35.25
+0.10%
$7.06 million $14.02 million
1:50 AM $35.21
+0.04%
$7.06 million $14.01 million
1:49 AM $35.2
+0.00%
$7.04 million $14.02 million
1:48 AM $35.2
+0.02%
$7.04 million $14.02 million
1:47 AM $35.19
+0.06%
$7.04 million $14.02 million
1:46 AM $35.17
+0.00%
$7.04 million $14.02 million
1:45 AM $35.17
+0.00%
$7.04 million $14.02 million
1:44 AM $35.17
+0.00%
$7.03 million $14.02 million
1:43 AM $35.17
+0.02%
$7.03 million $14.02 million
1:42 AM $35.16
+0.04%
$7.03 million $14.02 million
1:41 AM $35.15
-0.02%
$7.03 million $14.03 million
1:40 AM $35.16
-0.03%
$7.03 million $14.03 million
1:39 AM $35.17
+0.06%
$7.03 million $14.02 million
1:38 AM $35.15
-0.02%
$7.03 million $14.02 million
1:37 AM $35.15
+0.03%
$7.03 million $14.02 million
1:36 AM $35.14
+0.01%
$7.03 million $14.05 million
1:35 AM $35.14
-0.01%
$7.03 million $14.05 million
1:34 AM $35.14
-0.03%
$7.03 million $14.06 million
1:33 AM $35.15
+0.03%
$7.03 million $14.06 million
1:32 AM $35.14
-0.03%
$7.03 million $14.07 million
1:31 AM $35.15
+0.04%
$7.03 million $14.08 million
Download