Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅398
+0.00%
$ 276,195 $ 59,426
Today, at 4 AM $ 0.0₅398
+0.00%
$ 276,195 $ 59,426
Today, at 3 AM $ 0.0₅385
+3.66%
$ 266,984 $ 59,634
Today, at 2 AM $ 0.0₅365
-2.93%
$ 253,383 $ 57,773
Today, at 1 AM $ 0.0₅383
+3.23%
$ 265,879 $ 58,751
Today, at 12 AM $ 0.0₅367
+0.27%
$ 254,771 $ 57,293
Yesterday, at 11 PM $ 0.0₅38
+1.29%
$ 263,796 $ 56,679
Yesterday, at 10 PM $ 0.0₅373
-2.49%
$ 259,118 $ 58,108
Yesterday, at 9 PM $ 0.0₅369
+1.79%
$ 256,495 $ 58,853
Yesterday, at 8 PM $ 0.0₅379
+3.27%
$ 263,102 $ 55,105
Yesterday, at 7 PM $ 0.0₅373
-6.26%
$ 258,937 $ 56,487
Yesterday, at 6 PM $ 0.0₅398
+3.44%
$ 276,224 $ 58,966
Yesterday, at 5 PM $ 0.0₅382
+4.45%
$ 265,045 $ 59,109
Yesterday, at 4 PM $ 0.0₅372
-2.74%
$ 258,358 $ 57,762
Yesterday, at 3 PM $ 0.0₅375
-2.40%
$ 260,186 $ 57,219
Yesterday, at 2 PM $ 0.0₅38
+4.67%
$ 263,796 $ 56,615
Yesterday, at 1 PM $ 0.0₅382
+3.74%
$ 264,992 $ 53,642
Yesterday, at 12 PM $ 0.0₅368
-2.84%
$ 255,466 $ 55,463
Yesterday, at 11 AM $ 0.0₅373
+1.05%
$ 258,843 $ 57,101
Yesterday, at 10 AM $ 0.0₅369
-2.09%
$ 256,141 $ 55,210
Yesterday, at 9 AM $ 0.0₅383
+1.25%
$ 265,693 $ 55,739
Yesterday, at 8 AM $ 0.0₅382
+4.66%
$ 265,184 $ 53,759
Yesterday, at 7 AM $ 0.0₅383
+3.51%
$ 265,879 $ 52,719
Yesterday, at 6 AM $ 0.0₅382
+0.52%
$ 265,025 $ 52,818
Yesterday, at 5 AM $ 0.0₅378
+3.77%
$ 262,297 $ 54,559
Yesterday, at 4 AM $ 0.0₅371
-3.14%
$ 257,527 $ 53,158
Yesterday, at 3 AM $ 0.0₅383
+4.63%
$ 265,887 $ 54,326
Yesterday, at 2 AM $ 0.0₅377
+0.27%
$ 261,729 $ 51,700
Yesterday, at 1 AM $ 0.0₅382
+4.93%
$ 265,190 $ 52,592
Yesterday, at 12 AM $ 0.0₅364
-3.95%
$ 252,720 $ 52,353
May 8, 11 PM $ 0.0₅383
+2.40%
$ 265,872 $ 55,466
May 8, 10 PM $ 0.0₅376
-1.82%
$ 261,026 $ 54,665
May 8, 9 PM $ 0.0₅381
+0.81%
$ 264,486 $ 55,638
May 8, 8 PM $ 0.0₅384
+2.12%
$ 266,564 $ 54,400
May 8, 7 PM $ 0.0₅364
+0.28%
$ 252,691 $ 53,371
May 8, 6 PM $ 0.0₅381
+2.82%
$ 264,489 $ 51,372
May 8, 5 PM $ 0.0₅383
+4.64%
$ 265,878 $ 51,867
May 8, 4 PM $ 0.0₅381
-0.52%
$ 264,489 $ 51,829
May 8, 3 PM $ 0.0₅37
+1.37%
$ 256,854 $ 52,141
May 8, 2 PM $ 0.0₅381
+1.87%
$ 264,490 $ 51,361
May 8, 1 PM $ 0.0₅374
+1.08%
$ 259,631 $ 53,208
May 8, 12 PM $ 0.0₅377
+3.01%
$ 261,713 $ 52,030
May 8, 11 AM $ 0.0₅364
-3.45%
$ 252,689 $ 50,802
May 8, 10 AM $ 0.0₅368
+1.38%
$ 255,466 $ 51,555
May 8, 9 AM $ 0.0₅367
+0.82%
$ 254,771 $ 49,607
May 8, 8 AM $ 0.0₅364
-2.41%
$ 252,689 $ 49,262
May 8, 7 AM $ 0.0₅371
+1.09%
$ 257,548 $ 51,888
May 8, 6 AM $ 0.0₅37
-1.60%
$ 256,854 $ 52,443
May 8, 5 AM $ 0.0₅366
-4.19%
$ 254,077 $ 51,873
May 8, 4 AM $ 0.0₅365
+0.00%
$ 253,383 $ 52,191
Download