Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₅401
+0.00%
$ 278,318 $ 58,314
5:51 PM $ 0.0₅401
+0.00%
$ 278,318 $ 58,506
5:31 PM $ 0.0₅401
+0.00%
$ 278,318 $ 57,706
4:27 PM $ 0.0₅401
+0.00%
$ 278,438 $ 167
2:09 PM $ 0.0₅409
+0.00%
$ 284,116 $ 167
2:08 PM $ 0.0₅409
+0.00%
$ 284,116 $ 167
2:07 PM $ 0.0₅409
+0.00%
$ 284,116 $ 167
1:33 PM $ 0.0₅408
+0.00%
$ 282,916 $ 167
1:21 PM $ 0.0₅408
+0.00%
$ 282,890 $ 166
1:11 PM $ 0.0₅412
+0.00%
$ 285,874 $ 166
12:48 PM $ 0.0₅413
+0.00%
$ 286,525 $ 168
12:41 PM $ 0.0₅413
+0.00%
$ 286,525 $ 56,586
12:20 PM $ 0.0₅415
+0.00%
$ 288,023 $ 160
12:17 PM $ 0.0₅415
+0.00%
$ 288,023 $ 160
12:16 PM $ 0.0₅415
+0.00%
$ 288,023 $ 158
11:35 AM $ 0.0₅415
+0.00%
$ 288,360 $ 158
11:34 AM $ 0.0₅415
+0.00%
$ 288,360 $ 155
11:33 AM $ 0.0₅415
+0.02%
$ 288,360 $ 155
11:30 AM $ 0.0₅416
+0.00%
$ 288,360 $ 153
11:25 AM $ 0.0₅419
+0.00%
$ 288,481 $ 153
10:33 AM $ 0.0₅416
+0.00%
$ 288,481 $ 711
9:38 AM $ 0.0₅416
+0.00%
$ 288,459 $ 705
9:37 AM $ 0.0₅414
+0.00%
$ 288,459 $ 705
5:16 AM $ 0.0₅415
+0.00%
$ 288,043 $ 706
5:06 AM $ 0.0₅414
+0.00%
$ 287,083 $ 704
3:43 AM $ 0.0₅413
+0.00%
$ 286,826 $ 701
3:16 AM $ 0.0₅413
+0.55%
$ 286,826 $ 701
2:21 AM $ 0.0₅408
+0.00%
$ 283,359 $ 697
12:31 AM $ 0.0₅408
+0.00%
$ 283,278 $ 55,252
12:21 AM $ 0.0₅381
+0.00%
$ 264,781 $ 54,672
12:16 AM $ 0.0₅381
+0.00%
$ 264,781 $ 55,217
12:11 AM $ 0.0₅371
+0.00%
$ 257,274 $ 55,019
12:06 AM $ 0.0₅37
+0.00%
$ 256,593 $ 53,760
12:01 AM $ 0.0₅37
-3.09%
$ 256,593 $ 53,573
12:00 AM $ 0.0₅382
+0.00%
$ 256,593 $ 55,263
11:56 PM $ 0.0₅383
+0.00%
$ 266,217 $ 55,490
11:51 PM $ 0.0₅384
+0.00%
$ 266,897 $ 55,748
11:46 PM $ 0.0₅366
+0.00%
$ 253,991 $ 55,917
11:41 PM $ 0.0₅376
+0.00%
$ 260,780 $ 53,216
11:39 PM $ 0.0₅376
+0.00%
$ 260,783 $ 54,630
10:39 PM $ 0.0₅371
+0.00%
$ 257,548 $ 52,897
10:36 PM $ 0.0₅372
+0.00%
$ 257,548 $ 51,814
10:31 PM $ 0.0₅372
+0.00%
$ 258,242 $ 52,041
10:26 PM $ 0.0₅365
+0.00%
$ 253,383 $ 51,081
10:21 PM $ 0.0₅383
+0.00%
$ 265,879 $ 53,810
10:16 PM $ 0.0₅37
+0.00%
$ 256,697 $ 54,741
10:13 PM $ 0.0₅37
+0.00%
$ 256,683 $ 52,607
10:06 PM $ 0.0₅369
+0.00%
$ 256,006 $ 54,525
10:04 PM $ 0.0₅368
+0.00%
$ 255,466 $ 52,267
10:01 PM $ 0.0₅377
+0.00%
$ 255,466 $ 51,233
Download