Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00375
-0.09%
$ 179.01 million $ 34.45 million
9:55 PM $ 0.00376
+0.02%
$ 179.01 million $ 34.46 million
9:54 PM $ 0.00376
+0.00%
$ 179.01 million $ 34.47 million
9:53 PM $ 0.00376
+0.08%
$ 179.01 million $ 34.47 million
9:52 PM $ 0.00375
-0.08%
$ 179.01 million $ 34.47 million
9:51 PM $ 0.00376
+0.09%
$ 179.01 million $ 34.48 million
9:50 PM $ 0.00375
+0.00%
$ 179.01 million $ 34.49 million
9:49 PM $ 0.00375
-0.08%
$ 178.84 million $ 34.5 million
9:48 PM $ 0.00375
-0.07%
$ 178.84 million $ 34.5 million
9:47 PM $ 0.00375
-0.01%
$ 178.84 million $ 34.51 million
9:46 PM $ 0.00376
+0.00%
$ 178.84 million $ 34.51 million
9:45 PM $ 0.00375
+0.00%
$ 178.84 million $ 34.5 million
9:44 PM $ 0.00375
+0.00%
$ 178.84 million $ 34.5 million
9:43 PM $ 0.00375
-0.09%
$ 178.84 million $ 34.5 million
9:42 PM $ 0.00376
+0.02%
$ 178.84 million $ 34.49 million
9:41 PM $ 0.00375
+0.01%
$ 178.84 million $ 34.48 million
9:40 PM $ 0.00375
+0.09%
$ 178.84 million $ 34.47 million
9:39 PM $ 0.00375
-0.02%
$ 178.79 million $ 34.46 million
9:38 PM $ 0.00375
-0.09%
$ 178.79 million $ 34.47 million
9:37 PM $ 0.00375
+0.02%
$ 178.79 million $ 34.47 million
9:36 PM $ 0.00375
-0.08%
$ 178.79 million $ 34.46 million
9:35 PM $ 0.00376
-0.11%
$ 178.79 million $ 34.47 million
9:34 PM $ 0.00376
+0.05%
$ 179.26 million $ 34.47 million
9:33 PM $ 0.00376
-0.04%
$ 179.26 million $ 34.47 million
9:32 PM $ 0.00376
-0.09%
$ 179.26 million $ 34.45 million
9:31 PM $ 0.00376
+0.00%
$ 179.26 million $ 34.46 million
9:30 PM $ 0.00376
-0.09%
$ 179.26 million $ 34.46 million
9:29 PM $ 0.00377
-0.02%
$ 179.57 million $ 34.45 million
9:28 PM $ 0.00377
+0.00%
$ 179.57 million $ 34.45 million
9:27 PM $ 0.00377
+0.09%
$ 179.57 million $ 34.45 million
9:26 PM $ 0.00376
+0.01%
$ 179.57 million $ 34.46 million
9:25 PM $ 0.00376
-0.07%
$ 179.57 million $ 34.46 million
9:24 PM $ 0.00377
+0.10%
$ 179.56 million $ 34.46 million
9:23 PM $ 0.00376
+0.00%
$ 179.56 million $ 34.47 million
9:22 PM $ 0.00376
+0.00%
$ 179.56 million $ 34.49 million
9:21 PM $ 0.00376
+0.00%
$ 179.56 million $ 34.52 million
9:20 PM $ 0.00376
-0.01%
$ 179.56 million $ 34.52 million
9:19 PM $ 0.00376
+0.00%
$ 179.4 million $ 34.54 million
9:18 PM $ 0.00376
+0.00%
$ 179.4 million $ 34.53 million
9:17 PM $ 0.00376
-0.02%
$ 179.4 million $ 34.53 million
9:16 PM $ 0.00376
-0.01%
$ 179.4 million $ 34.54 million
9:15 PM $ 0.00376
+0.01%
$ 179.4 million $ 34.55 million
9:14 PM $ 0.00376
-0.08%
$ 179.44 million $ 34.55 million
9:13 PM $ 0.00377
-0.02%
$ 179.44 million $ 34.58 million
9:12 PM $ 0.00377
+0.01%
$ 179.44 million $ 34.6 million
9:11 PM $ 0.00377
+0.00%
$ 179.44 million $ 34.6 million
9:10 PM $ 0.00377
+0.02%
$ 179.44 million $ 34.6 million
9:09 PM $ 0.00376
-0.02%
$ 179.42 million $ 34.59 million
9:08 PM $ 0.00377
+0.00%
$ 179.42 million $ 34.58 million
9:07 PM $ 0.00377
+0.08%
$ 179.42 million $ 34.58 million
Download