Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00339
-16.71%
$ 157.46 million $ 97.51 million
May 4 $ 0.00407
+32.08%
$ 194.15 million $ 308.56 million
Apr 27 $ 0.00309
-9.22%
$ 147.01 million $ 18.13 million
Apr 20 $ 0.00348
+9.55%
$ 161.94 million $ 269.64 million
Apr 13 $ 0.00323
+11.90%
$ 151.08 million $ 205.03 million
Apr 6 $ 0.00303
+4.25%
$ 137.23 million $ 125.79 million
Mar 30 $ 0.0029
+4.74%
$ 138.12 million $ 102.79 million
Mar 23 $ 0.00277
-9.07%
$ 131.75 million $ 135.65 million
Mar 16 $ 0.00305
-12.72%
$ 144.75 million $ 164.03 million
Mar 9 $ 0.00349
+6.60%
$ 165.69 million $ 191.13 million
Mar 2 $ 0.00329
-5.81%
$ 155.31 million $ 147.97 million
Feb 23 $ 0.00349
-4.16%
$ 165.16 million $ 186.9 million
Feb 16 $ 0.00389
-4.62%
$ 172.16 million $ 139.78 million
Feb 9 $ 0.00434
+6.58%
$ 192.58 million $ 134.78 million
Feb 2 $ 0.00425
-9.40%
$ 192.06 million $ 205.82 million
Jan 26 $ 0.00483
-18.62%
$ 221.37 million $ 186.38 million
Jan 19 $ 0.00623
-13.21%
$ 279.8 million $ 278.36 million
Jan 12 $ 0.00779
+11.34%
$ 337.28 million $ 284.6 million
Jan 5 $ 0.00709
-4.62%
$ 328.68 million $ 187.84 million
Dec 29 $ 0.00683
+10.14%
$ 348.87 million $ 180.93 million
Dec 22 $ 0.00619
+1.05%
$ 290.89 million $ 106.28 million
Dec 15 $ 0.00635
-6.68%
$ 287.04 million $ 170.44 million
Dec 8 $ 0.00715
+1.56%
$ 318.47 million $ 225.92 million
Dec 1 $ 0.00718
-4.45%
$ 329.09 million $ 269.09 million
Nov 24 $ 0.00767
+3.39%
$ 350.79 million $ 249.12 million
Nov 17 $ 0.00753
-12.40%
$ 346.04 million $ 409.41 million
Nov 10 $ 0.00914
-10.33%
$ 385.73 million $ 386.5 million
Nov 3 $ 0.0103
-1.87%
$ 458.11 million $ 518.6 million
Oct 27 $ 0.0105
-8.66%
$ 471.96 million $ 334.83 million
Oct 20 $ 0.0111
-0.87%
$ 514.24 million $ 337.49 million
Oct 13 $ 0.011
-8.30%
$ 500.92 million $ 524.7 million
Oct 6 $ 0.0106
-32.81%
$ 536.86 million $ 519.08 million
Sep 29 $ 0.0159
+6.18%
$ 706.29 million $ 379.32 million
Sep 22 $ 0.0144
-16.30%
$ 671.07 million $ 477.69 million
Sep 15 $ 0.0176
+0.76%
$ 774.68 million $ 477.23 million
Sep 8 $ 0.0184
+13.11%
$ 784.35 million $ 505.51 million
Sep 1 $ 0.016
-0.95%
$ 729.82 million $ 402.08 million
Aug 25 $ 0.0162
-10.07%
$ 723.64 million $ 581.46 million
Aug 18 $ 0.0185
+7.23%
$ 806.01 million $ 697.07 million
Aug 11 $ 0.0172
-2.61%
$ 773.7 million $ 1.01 billion
Aug 4 $ 0.0179
+18.24%
$ 794.75 million $ 589.93 million
Jul 28 $ 0.0151
-17.46%
$ 680.29 million $ 761.19 million
Jul 21 $ 0.0177
-11.61%
$ 823.51 million $ 978.86 million
Jul 14 $ 0.0193
+12.02%
$ 896.8 million $ 1.15 billion
Jul 7 $ 0.0166
+16.68%
$ 774 million $ 644.35 million
Jun 30 $ 0.0139
-7.04%
$ 640.19 million $ 423.28 million
Jun 23 $ 0.014
+11.57%
$ 672.07 million $ 421.75 million
Jun 16 $ 0.0131
-12.95%
$ 562.86 million $ 408.61 million
Jun 9 $ 0.015
-7.93%
$ 650.39 million $ 569.23 million
Jun 2 $ 0.0163
-3.91%
$ 708.24 million $ 360.31 million
Download