Carrieverse Historical Data

CVTX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇578
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₅3
-57.14%
$ -- $ 487
Oct 2025 $ 0.0₅6
-82.86%
$ 1,454 $ 683
Sep 2025 $ 0.000022
-4.26%
$ 7,268 $ 1,999
Aug 2025 $ 0.000021
-70.25%
$ 4,857 $ 103,495
Jul 2025 $ 0.0000721
-25.67%
$ 14,658 $ 396,906
Jun 2025 $ 0.0000953
-19.44%
$ 20,142 $ 531,431
May 2025 $ 0.00012
-2.60%
$ 24,565 $ 1.02 million
Apr 2025 $ 0.000123
-54.40%
$ 25,626 $ 846,792
Mar 2025 $ 0.000271
-30.95%
$ 56,208 $ 53,618
Feb 2025 $ 0.000392
-63.09%
$ 81,397 $ 293,999
Jan 2025 $ 0.00117
-42.53%
$ 220,506 $ 583,596
Dec 2024 $ 0.00188
-64.47%
$ 421,502 $ 3.21 million
Nov 2024 $ 0.00552
-7.54%
$ 1.1 million $ 5.49 million
Oct 2024 $ 0.00686
-35.09%
$ 1.24 million $ 15.85 million
Sep 2024 $ 0.0106
-23.21%
$ 2.19 million $ 67.62 million
Aug 2024 $ 0.0138
-61.85%
$ 2.86 million $ 180.64 million
Jul 2024 $ 0.036
+63.97%
$ 36.05 million $ 34.97 million
Jun 2024 $ 0.0221
-56.43%
$ 22.08 million $ 19.47 million
May 2024 $ 0.0507
-44.09%
$ 50.67 million $ 153.3 million
Apr 2024 $ 0.0906
-57.42%
$ 90.62 million $ 206.54 million
Mar 2024 $ 0.213
+109.61%
$ 212.81 million $ 137.46 million
Feb 2024 $ 0.101
+38.38%
$ 101.46 million $ 23.09 million
Jan 2024 $ 0.0733
-9.60%
$ 73.33 million $ 17.88 million
Dec 2023 $ 0.0811
+12.58%
$ 81.12 million $ 40.36 million
Nov 2023 $ 0.072
+92.52%
$ 72.05 million $ 34.02 million
Oct 2023 $ 0.0374
-10.14%
$ 37.42 million $ 10.13 million
Sep 2023 $ 0.0417
+35.63%
$ 41.64 million $ 9.82 million
Aug 2023 $ 0.0309
-33.87%
$ 30.77 million $ 9.37 million
Jul 2023 $ 0.047
+13.90%
$ 47.03 million $ 19.16 million
Jun 2023 $ 0.0413
+8.74%
$ 41.27 million $ 32.85 million
May 2023 $ 0.038
-68.45%
$ 38.03 million $ 29.63 million
Apr 2023 $ 0.12
-16.02%
$ 120.34 million $ 7.36 million
Mar 2023 $ 0.143
-4.43%
$ 143.32 million $ 7.72 million
Download