TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0031
-0.05%
$ -- $ 120,708
Jul 2023 $ 0.0031
+0.00%
$ 11,985 $ 1.25 million
Jun 2023 $ 0.0031
-0.01%
$ 11,989 $ 1.13 million
May 2023 $ 0.0031
-0.27%
$ -- $ 1.18 million
Apr 2023 $ 0.00313
+0.65%
$ 12,092 $ 1.05 million
Mar 2023 $ 0.0031
-0.04%
$ 12,000 $ 1.09 million
Feb 2023 $ 0.00311
+0.24%
$ 12,021 $ 969,121
Jan 2023 $ 0.0031
+54.73%
$ -- $ 988,403
Dec 2022 $ 0.00201
-62.27%
$ 7,767 $ 14.98 million
Nov 2022 $ 0.00532
-27.53%
$ 20,561 $ 131.36 million
Oct 2022 $ 0.0073
-7.14%
$ 28,234 $ 547.04 million
Sep 2022 $ 0.00785
-15.55%
$ 30,369 $ 216.07 million
Aug 2022 $ 0.0093
-3.72%
$ 35,950 $ 219.72 million
Jul 2022 $ 0.00967
+13.27%
$ 37,375 $ 79.35 million
Jun 2022 $ 0.00854
-38.16%
$ 33,025 $ 18.81 million
May 2022 $ 0.0138
-42.54%
$ 53,186 $ 11.78 million
Apr 2022 $ 0.0239
-50.19%
$ 92,591 $ 16.42 million
Mar 2022 $ 0.0481
+13.07%
$ 185,897 $ 15.4 million
Feb 2022 $ 0.0427
-1.67%
$ 165,050 $ 20 million
Jan 2022 $ 0.0434
-43.47%
$ 167,977 $ 13.55 million
Dec 2021 $ 0.0775
-52.27%
$ 299,517 $ 27.71 million
Nov 2021 $ 0.163
-63.20%
$ 629,937 $ 85.98 million
Oct 2021 $ 0.44
+396.78%
$ 1.7 million $ 95.5 million
Sep 2021 $ 0.0885
-55.23%
$ 342,153 $ 24.17 million
Aug 2021 $ 0.198
+1.30%
$ 763,998 $ 64.68 million
Jul 2021 $ 0.182
+310.87%
$ 702,048 $ 54.94 million
Jun 2021 $ 0.0442
-72.50%
$ 170,865 $ 20.9 million
May 2021 $ 0.143
-61.80%
$ 552,467 $ 27.75 million
Apr 2021 $ 0.0639
+20.20%
$ 246,910 $ 123,864
Mar 2021 $ 0.053
+429.51%
$ 184,684 $ 84,605
Feb 2021 $ 0.0628
+13.36%
$ 162,683 $ 7
Jan 2021 $ 0.0993
-56.76%
$ 356,189 $ 392
Dec 2020 $ 0.23
+115.83%
$ 824,167 $ 19,087
Nov 2020 $ 0.132
+53.09%
$ 340,491 $ 3,664
Oct 2020 $ 0.0859
-2.95%
$ 222,403 $ 23,464
Sep 2020 $ 0.0885
+33.00%
$ 229,165 $ 682
Aug 2020 $ 0.03
+0.06%
$ 47,622 $ 7
Jul 2020 $ 0.0303
+8.96%
$ 48,175 $ 163
Download