Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00189
+0.00%
$ 284,952 $ 112,118
Today, at 12 PM $ 0.00188
+8.33%
$ 283,312 $ 111,711
Today, at 11 AM $ 0.00199
+7.68%
$ 299,658 $ 115,736
Today, at 10 AM $ 0.00185
-0.09%
$ 278,281 $ 112,165
Today, at 9 AM $ 0.00185
-1.22%
$ 278,525 $ 113,112
Today, at 8 AM $ 0.00187
-1.17%
$ 281,958 $ 113,511
Today, at 7 AM $ 0.00189
+0.12%
$ 285,291 $ 112,745
Today, at 6 AM $ 0.00189
-0.53%
$ 284,953 $ 113,926
Today, at 5 AM $ 0.0019
+3.95%
$ 286,469 $ 114,244
Today, at 4 AM $ 0.00183
+0.15%
$ 275,587 $ 111,655
Today, at 3 AM $ 0.00183
-0.62%
$ 275,186 $ 112,548
Today, at 2 AM $ 0.00184
-0.76%
$ 276,899 $ 119,564
Today, at 1 AM $ 0.00185
+0.03%
$ 279,011 $ 119,577
Today, at 12 AM $ 0.00185
+0.06%
$ 278,931 $ 119,711
Yesterday, at 11 PM $ 0.00185
-0.01%
$ 278,749 $ 119,708
Yesterday, at 10 PM $ 0.00185
+0.10%
$ 278,770 $ 119,888
Yesterday, at 9 PM $ 0.00185
-0.58%
$ 278,486 $ 119,788
Yesterday, at 8 PM $ 0.00186
-0.82%
$ 280,123 $ 120,027
Yesterday, at 7 PM $ 0.00187
+1.03%
$ 282,436 $ 119,148
Yesterday, at 6 PM $ 0.00185
-0.55%
$ 279,561 $ 118,956
Yesterday, at 5 PM $ 0.00186
-1.34%
$ 281,111 $ 118,969
Yesterday, at 4 PM $ 0.00189
-1.84%
$ 284,915 $ 121,404
Yesterday, at 3 PM $ 0.00191
-0.31%
$ 288,109 $ 133,707
Yesterday, at 2 PM $ 0.00192
-0.38%
$ 289,000 $ 151,635
Yesterday, at 1 PM $ 0.00192
+1.36%
$ 290,100 $ 152,855
Yesterday, at 12 PM $ 0.0019
-0.14%
$ 286,197 $ 151,902
Yesterday, at 11 AM $ 0.0019
+3.33%
$ 286,601 $ 153,751
Yesterday, at 10 AM $ 0.00184
+0.13%
$ 277,357 $ 143,904
Yesterday, at 9 AM $ 0.00184
+0.18%
$ 277,007 $ 145,731
Yesterday, at 8 AM $ 0.00183
-0.50%
$ 276,514 $ 146,996
Yesterday, at 7 AM $ 0.00184
+3.40%
$ 277,893 $ 148,507
Yesterday, at 6 AM $ 0.00178
-0.51%
$ 268,736 $ 147,236
Yesterday, at 5 AM $ 0.00179
-0.65%
$ 270,111 $ 147,446
Yesterday, at 4 AM $ 0.0018
+0.72%
$ 271,882 $ 148,211
Yesterday, at 3 AM $ 0.00179
-6.28%
$ 269,927 $ 115,527
Yesterday, at 2 AM $ 0.00191
-0.28%
$ 288,018 $ 108,232
Yesterday, at 1 AM $ 0.00192
+0.32%
$ 288,838 $ 109,063
Yesterday, at 12 AM $ 0.00191
-0.80%
$ 287,916 $ 117,186
May 11, 11 PM $ 0.00193
+0.60%
$ 290,053 $ 117,575
May 11, 10 PM $ 0.00191
-1.15%
$ 288,327 $ 117,470
May 11, 9 PM $ 0.00194
-0.24%
$ 291,691 $ 118,275
May 11, 8 PM $ 0.00194
+0.36%
$ 292,400 $ 122,215
May 11, 7 PM $ 0.00193
-0.31%
$ 291,365 $ 125,011
May 11, 6 PM $ 0.00194
+0.83%
$ 292,272 $ 125,337
May 11, 5 PM $ 0.00192
-1.75%
$ 289,880 $ 125,625
May 11, 4 PM $ 0.00196
+4.84%
$ 295,041 $ 126,648
May 11, 3 PM $ 0.00187
+1.80%
$ 281,425 $ 113,571
May 11, 2 PM $ 0.00184
+1.67%
$ 276,443 $ 95,551
May 11, 1 PM $ 0.00181
-0.36%
$ 271,910 $ 96,470
May 11, 12 PM $ 0.00181
+0.68%
$ 272,903 $ 100,376
Download