Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00183
+0.06%
$ 273,661 $ 265,887
11:40 AM $ 0.00183
-0.06%
$ 273,661 $ 265,869
11:39 AM $ 0.00183
+0.05%
$ 273,661 $ 265,944
11:38 AM $ 0.00183
-0.03%
$ 273,661 $ 265,965
11:37 AM $ 0.00183
+0.08%
$ 273,661 $ 265,904
11:36 AM $ 0.00183
+0.39%
$ 273,661 $ 265,931
11:35 AM $ 0.00182
+0.08%
$ 273,661 $ 265,936
11:34 AM $ 0.00182
-0.03%
$ 272,132 $ 266,045
11:33 AM $ 0.00182
-0.06%
$ 272,132 $ 266,045
11:32 AM $ 0.00182
+0.06%
$ 272,132 $ 266,010
11:31 AM $ 0.00182
+0.00%
$ 272,132 $ 265,950
11:30 AM $ 0.00182
-0.03%
$ 272,132 $ 266,005
11:29 AM $ 0.00182
-0.14%
$ 272,301 $ 265,953
11:28 AM $ 0.00182
-0.02%
$ 272,301 $ 265,990
11:27 AM $ 0.00182
+0.05%
$ 272,301 $ 265,969
11:26 AM $ 0.00182
-0.77%
$ 272,301 $ 265,984
11:25 AM $ 0.00183
-0.03%
$ 272,301 $ 265,886
11:24 AM $ 0.00183
-0.47%
$ 274,795 $ 265,907
11:23 AM $ 0.00184
+0.36%
$ 274,795 $ 265,773
11:22 AM $ 0.00184
-0.31%
$ 274,795 $ 265,618
11:21 AM $ 0.00184
+0.05%
$ 274,795 $ 265,519
11:20 AM $ 0.00184
-0.06%
$ 274,795 $ 265,467
11:19 AM $ 0.00184
+0.19%
$ 275,971 $ 265,467
11:18 AM $ 0.00184
-0.04%
$ 275,971 $ 265,411
11:17 AM $ 0.00183
+0.40%
$ 275,971 $ 265,344
11:16 AM $ 0.00183
+0.93%
$ 275,971 $ 265,255
11:15 AM $ 0.00181
+0.32%
$ 275,971 $ 265,132
11:14 AM $ 0.0018
-0.11%
$ 269,702 $ 265,012
11:13 AM $ 0.0018
-1.02%
$ 269,702 $ 264,982
11:12 AM $ 0.00182
-0.35%
$ 269,702 $ 265,027
11:11 AM $ 0.00183
-0.39%
$ 269,702 $ 264,940
11:10 AM $ 0.00184
+0.37%
$ 269,702 $ 264,535
11:09 AM $ 0.00183
+0.22%
$ 273,624 $ 264,535
11:08 AM $ 0.00182
+0.64%
$ 273,624 $ 264,444
11:07 AM $ 0.00181
+0.68%
$ 273,624 $ 264,267
11:06 AM $ 0.0018
-0.12%
$ 273,624 $ 264,255
11:05 AM $ 0.0018
-0.36%
$ 273,624 $ 264,279
11:04 AM $ 0.00181
-0.81%
$ 270,764 $ 264,158
11:03 AM $ 0.00182
-0.05%
$ 270,764 $ 263,996
11:02 AM $ 0.00182
+0.32%
$ 270,764 $ 263,860
11:01 AM $ 0.00182
+0.46%
$ 270,764 $ 263,886
11:00 AM $ 0.00181
-0.14%
$ 270,764 $ 263,886
10:59 AM $ 0.00181
-0.05%
$ 270,612 $ 263,691
10:58 AM $ 0.00181
-0.31%
$ 270,612 $ 263,666
10:57 AM $ 0.00181
-1.12%
$ 270,612 $ 263,664
10:56 AM $ 0.00183
+0.00%
$ 270,612 $ 263,558
10:55 AM $ 0.00183
+1.16%
$ 270,612 $ 263,515
10:54 AM $ 0.00181
+0.34%
$ 270,911 $ 263,294
10:53 AM $ 0.0018
-0.07%
$ 270,911 $ 263,206
10:52 AM $ 0.0018
-0.63%
$ 270,911 $ 263,125
Download