Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00188
-12.74%
$ 238,871 $ 3.21 million
Mar 2026 $ 0.00215
+41.33%
$ 312,250 $ 10.3 million
Feb 2026 $ 0.00152
-60.78%
$ 230,774 $ 14.85 million
Jan 2026 $ 0.00365
-44.38%
$ 872,192 $ 60.15 million
Dec 2025 $ 0.00672
-72.78%
$ 1.51 million $ 137.42 million
Nov 2025 $ 0.0253
-23.39%
$ 5.71 million $ 451.9 million
Oct 2025 $ 0.0324
-31.42%
$ 8 million $ 359.66 million
Sep 2025 $ 0.0489
+16.00%
$ 11.52 million $ 186.87 million
Aug 2025 $ 0.0442
+5.25%
$ 9.15 million $ 130.15 million
Jul 2025 $ 0.0436
+3.93%
$ 6.6 million $ 192.32 million
Jun 2025 $ 0.0467
-38.88%
$ 5.97 million $ 554.47 million
Download