Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00211
+39.94%
$ 288,484 $ 509,761
Apr 27 $ 0.00151
-17.09%
$ 224,404 $ 116,296
Apr 20 $ 0.00181
-7.94%
$ 271,087 $ 757,671
Apr 13 $ 0.00196
-6.74%
$ 286,575 $ 881,065
Apr 6 $ 0.00209
-3.35%
$ 305,176 $ 558,310
Mar 30 $ 0.00216
-5.32%
$ 312,489 $ 674,839
Mar 23 $ 0.00206
-6.67%
$ 331,182 $ 1.54 million
Mar 16 $ 0.00221
-41.18%
$ 330,430 $ 1.01 million
Mar 9 $ 0.00375
+16.29%
$ 559,477 $ 2.37 million
Mar 2 $ 0.00338
+151.88%
$ 486,572 $ 4.27 million
Feb 23 $ 0.00134
-24.34%
$ 203,348 $ 1.6 million
Feb 16 $ 0.0017
-28.70%
$ 283,687 $ 3.45 million
Feb 9 $ 0.00256
-11.08%
$ 517,349 $ 2.03 million
Feb 2 $ 0.00291
-25.86%
$ 624,451 $ 5.97 million
Jan 26 $ 0.00388
-5.52%
$ 883,353 $ 4.57 million
Jan 19 $ 0.00448
-16.79%
$ 923,192 $ 15.14 million
Jan 12 $ 0.00521
-6.11%
$ 1.22 million $ 17.37 million
Jan 5 $ 0.00579
-7.20%
$ 1.28 million $ 6.85 million
Dec 29 $ 0.00624
+14.49%
$ 1.44 million $ 20.1 million
Dec 22 $ 0.00533
-3.31%
$ 1.26 million $ 10.44 million
Dec 15 $ 0.00592
-14.83%
$ 1.27 million $ 11.5 million
Dec 8 $ 0.0069
-41.19%
$ 1.62 million $ 19.19 million
Dec 1 $ 0.0122
-50.42%
$ 2.75 million $ 76.53 million
Nov 24 $ 0.0253
+22.04%
$ 5.71 million $ 102.84 million
Nov 17 $ 0.0205
-20.64%
$ 4.8 million $ 94.01 million
Nov 10 $ 0.0264
-13.55%
$ 5.97 million $ 79.5 million
Nov 3 $ 0.0309
-5.29%
$ 7.08 million $ 102.13 million
Oct 27 $ 0.0336
-18.07%
$ 7.56 million $ 83.73 million
Oct 20 $ 0.0408
-7.06%
$ 10.02 million $ 81.15 million
Oct 13 $ 0.0436
+6.00%
$ 10.79 million $ 88.73 million
Oct 6 $ 0.0356
-30.55%
$ 10.16 million $ 70.85 million
Sep 29 $ 0.047
-10.49%
$ 12.53 million $ 31.91 million
Sep 22 $ 0.054
+2.40%
$ 12.81 million $ 63.55 million
Sep 15 $ 0.055
+9.92%
$ 12.85 million $ 33.84 million
Sep 8 $ 0.0586
+36.58%
$ 12.15 million $ 52.51 million
Sep 1 $ 0.0429
+1.67%
$ 9.32 million $ 10.23 million
Aug 25 $ 0.0442
+1.97%
$ 9.15 million $ 9.58 million
Aug 18 $ 0.0443
-3.42%
$ 6.81 million $ 16.35 million
Aug 11 $ 0.0458
-4.23%
$ 7.2 million $ 23.94 million
Aug 4 $ 0.054
+22.26%
$ 7.52 million $ 63.4 million
Jul 28 $ 0.0429
-2.10%
$ 6.95 million $ 22.46 million
Jul 21 $ 0.0418
+6.61%
$ 6.88 million $ 30.69 million
Jul 14 $ 0.039
+0.19%
$ 6.28 million $ 33.47 million
Jul 7 $ 0.0389
-10.79%
$ 5.69 million $ 53.74 million
Jun 30 $ 0.0387
-17.15%
$ 6.38 million $ 71.88 million
Jun 23 $ 0.0413
+10.99%
$ 6.64 million $ 111.47 million
Jun 16 $ 0.0402
-16.74%
$ 5.19 million $ 240.24 million
Jun 9 $ 0.0361
-52.75%
$ 6.49 million $ 121.96 million
Download