Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00267
-0.02%
$ 53.41 million $ 1.34 million
Today, at 6 AM $ 0.00267
-0.27%
$ 53.39 million $ 1.3 million
Today, at 5 AM $ 0.00268
-0.34%
$ 53.54 million $ 1.29 million
Today, at 4 AM $ 0.00269
+0.15%
$ 53.72 million $ 1.28 million
Today, at 3 AM $ 0.00268
+0.30%
$ 53.64 million $ 1.27 million
Today, at 2 AM $ 0.00267
+0.55%
$ 53.49 million $ 1.25 million
Today, at 1 AM $ 0.00266
-0.16%
$ 53.2 million $ 1.24 million
Today, at 12 AM $ 0.00266
+0.32%
$ 53.28 million $ 1.24 million
Yesterday, at 11 PM $ 0.00266
-0.03%
$ 53.11 million $ 1.23 million
Yesterday, at 10 PM $ 0.00266
+0.90%
$ 53.13 million $ 1.21 million
Yesterday, at 9 PM $ 0.00263
-0.35%
$ 52.65 million $ 1.24 million
Yesterday, at 8 PM $ 0.00264
+0.01%
$ 52.84 million $ 1.26 million
Yesterday, at 7 PM $ 0.00264
-0.02%
$ 52.83 million $ 1.28 million
Yesterday, at 6 PM $ 0.00264
-0.03%
$ 52.85 million $ 1.29 million
Yesterday, at 5 PM $ 0.00264
+0.03%
$ 52.86 million $ 1.29 million
Yesterday, at 4 PM $ 0.00264
-0.28%
$ 52.85 million $ 1.34 million
Yesterday, at 3 PM $ 0.00265
+1.03%
$ 53 million $ 1.37 million
Yesterday, at 2 PM $ 0.00262
-0.24%
$ 52.46 million $ 1.44 million
Yesterday, at 1 PM $ 0.00263
+0.29%
$ 52.59 million $ 1.48 million
Yesterday, at 12 PM $ 0.00262
+0.16%
$ 52.43 million $ 1.44 million
Yesterday, at 11 AM $ 0.00262
-0.03%
$ 52.35 million $ 1.43 million
Yesterday, at 10 AM $ 0.00262
+0.35%
$ 52.37 million $ 1.42 million
Yesterday, at 9 AM $ 0.00261
+0.27%
$ 52.18 million $ 1.43 million
Yesterday, at 8 AM $ 0.0026
-0.10%
$ 52.05 million $ 1.47 million
Yesterday, at 7 AM $ 0.0026
+0.05%
$ 52.1 million $ 1.44 million
Yesterday, at 6 AM $ 0.0026
+0.06%
$ 52.09 million $ 1.47 million
Yesterday, at 5 AM $ 0.0026
+0.54%
$ 52.06 million $ 1.5 million
Yesterday, at 4 AM $ 0.00259
-0.07%
$ 51.76 million $ 1.47 million
Yesterday, at 3 AM $ 0.00259
-0.45%
$ 51.79 million $ 1.47 million
Yesterday, at 2 AM $ 0.0026
+0.12%
$ 52.03 million $ 1.49 million
Yesterday, at 1 AM $ 0.0026
-0.11%
$ 51.97 million $ 1.55 million
Yesterday, at 12 AM $ 0.0026
+0.29%
$ 52.03 million $ 1.57 million
May 19, 11 PM $ 0.00259
+0.48%
$ 51.87 million $ 1.57 million
May 19, 10 PM $ 0.00258
-0.75%
$ 51.63 million $ 1.55 million
May 19, 9 PM $ 0.0026
+0.39%
$ 52.02 million $ 1.56 million
May 19, 8 PM $ 0.00259
+0.03%
$ 51.82 million $ 1.54 million
May 19, 7 PM $ 0.00259
-0.84%
$ 51.8 million $ 1.48 million
May 19, 6 PM $ 0.00261
-0.64%
$ 52.24 million $ 1.5 million
May 19, 5 PM $ 0.00263
-0.56%
$ 52.58 million $ 1.57 million
May 19, 4 PM $ 0.00265
+0.12%
$ 52.91 million $ 1.6 million
May 19, 3 PM $ 0.00264
-1.12%
$ 52.85 million $ 1.63 million
May 19, 2 PM $ 0.00267
+0.02%
$ 53.45 million $ 4.99 million
May 19, 1 PM $ 0.00267
+0.41%
$ 53.44 million $ 4.9 million
May 19, 12 PM $ 0.00266
-0.60%
$ 53.22 million $ 4.88 million
May 19, 11 AM $ 0.00268
+0.21%
$ 53.54 million $ 4.87 million
May 19, 10 AM $ 0.00267
-0.33%
$ 53.43 million $ 4.87 million
May 19, 9 AM $ 0.00268
-0.19%
$ 53.61 million $ 4.88 million
May 19, 8 AM $ 0.00269
-0.12%
$ 53.71 million $ 4.84 million
May 19, 7 AM $ 0.00269
-1.08%
$ 53.78 million $ 4.85 million
May 19, 6 AM $ 0.00272
+0.48%
$ 54.37 million $ 4.82 million
Download