LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00136
-0.02%
$ 510,185 $ 123,748
Today, at 9 PM $ 0.00137
-0.29%
$ 509,825 $ 125,048
Today, at 8 PM $ 0.00137
+0.11%
$ 511,322 $ 123,909
Today, at 7 PM $ 0.00137
+0.39%
$ 510,774 $ 125,068
Today, at 6 PM $ 0.00136
+0.13%
$ 508,767 $ 127,018
Today, at 5 PM $ 0.00136
-0.17%
$ 508,103 $ 127,780
Today, at 4 PM $ 0.00136
-0.85%
$ 508,944 $ 129,946
Today, at 3 PM $ 0.00137
-1.82%
$ 513,327 $ 133,856
Today, at 2 PM $ 0.0014
-0.07%
$ 522,839 $ 131,152
Today, at 1 PM $ 0.0014
-0.23%
$ 523,206 $ 133,661
Today, at 12 PM $ 0.0014
+0.27%
$ 524,404 $ 135,637
Today, at 11 AM $ 0.0014
-0.05%
$ 522,986 $ 139,149
Today, at 10 AM $ 0.0014
-0.02%
$ 523,248 $ 140,287
Today, at 9 AM $ 0.0014
-0.06%
$ 523,367 $ 141,734
Today, at 8 AM $ 0.0014
-0.14%
$ 523,689 $ 143,527
Today, at 7 AM $ 0.0014
-0.72%
$ 524,402 $ 144,276
Today, at 6 AM $ 0.00141
+0.35%
$ 528,226 $ 137,954
Today, at 5 AM $ 0.00141
-0.16%
$ 526,395 $ 141,675
Today, at 4 AM $ 0.00141
+0.08%
$ 527,382 $ 142,476
Today, at 3 AM $ 0.00141
+0.10%
$ 527,058 $ 141,660
Today, at 2 AM $ 0.00141
-0.18%
$ 526,512 $ 140,700
Today, at 1 AM $ 0.00141
-1.95%
$ 527,439 $ 140,457
Today, at 12 AM $ 0.00144
+0.01%
$ 537,949 $ 141,443
Yesterday, at 11 PM $ 0.00144
+0.19%
$ 537,901 $ 142,695
Yesterday, at 10 PM $ 0.00144
-0.36%
$ 536,857 $ 142,147
Yesterday, at 9 PM $ 0.00144
+0.82%
$ 538,778 $ 144,109
Yesterday, at 8 PM $ 0.00143
-0.42%
$ 534,378 $ 144,207
Yesterday, at 7 PM $ 0.00144
+0.77%
$ 536,624 $ 145,959
Yesterday, at 6 PM $ 0.00143
+0.06%
$ 532,515 $ 144,471
Yesterday, at 5 PM $ 0.00143
+0.14%
$ 532,199 $ 139,521
Yesterday, at 4 PM $ 0.00142
+1.75%
$ 531,437 $ 142,633
Yesterday, at 3 PM $ 0.0014
-0.02%
$ 522,132 $ 138,218
Yesterday, at 2 PM $ 0.0014
-1.13%
$ 522,247 $ 138,287
Yesterday, at 1 PM $ 0.00141
+0.24%
$ 528,201 $ 136,169
Yesterday, at 12 PM $ 0.00141
+1.57%
$ 526,917 $ 135,987
Yesterday, at 11 AM $ 0.00139
-0.06%
$ 518,775 $ 134,820
Yesterday, at 10 AM $ 0.00139
-0.64%
$ 519,086 $ 134,928
Yesterday, at 9 AM $ 0.0014
+0.07%
$ 522,423 $ 135,170
Yesterday, at 8 AM $ 0.0014
+0.35%
$ 522,056 $ 135,853
Yesterday, at 7 AM $ 0.00139
+0.39%
$ 520,236 $ 135,449
Yesterday, at 6 AM $ 0.00139
-0.29%
$ 518,225 $ 136,535
Yesterday, at 5 AM $ 0.00139
+0.32%
$ 519,745 $ 138,284
Yesterday, at 4 AM $ 0.00139
+0.08%
$ 518,090 $ 138,669
Yesterday, at 3 AM $ 0.00139
-0.90%
$ 517,695 $ 139,571
Yesterday, at 2 AM $ 0.0014
+0.29%
$ 522,384 $ 140,297
Yesterday, at 1 AM $ 0.00139
+0.45%
$ 520,858 $ 140,443
Yesterday, at 12 AM $ 0.00139
+0.11%
$ 518,512 $ 137,202
May 11, 11 PM $ 0.00139
+0.29%
$ 517,930 $ 133,409
May 11, 10 PM $ 0.00138
+0.16%
$ 516,407 $ 134,386
May 11, 9 PM $ 0.00138
-0.19%
$ 515,603 $ 133,104
Download