LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00136
+0.03%
$ 508,982 $ 143,877
1:52 PM $ 0.00136
+0.03%
$ 508,982 $ 143,854
1:51 PM $ 0.00136
-0.11%
$ 508,982 $ 143,833
1:50 PM $ 0.00136
-0.05%
$ 508,982 $ 144,133
1:49 PM $ 0.00137
+0.00%
$ 508,982 $ 144,062
1:48 PM $ 0.00137
-0.03%
$ 508,982 $ 144,039
1:47 PM $ 0.00137
-0.03%
$ 508,982 $ 144,049
1:46 PM $ 0.00137
+0.35%
$ 508,982 $ 143,231
1:45 PM $ 0.00136
-0.05%
$ 508,982 $ 143,298
1:44 PM $ 0.00136
+0.02%
$ 507,746 $ 143,265
1:43 PM $ 0.00136
+0.01%
$ 507,746 $ 143,232
1:42 PM $ 0.00136
+0.00%
$ 507,746 $ 143,213
1:41 PM $ 0.00136
-0.14%
$ 507,746 $ 143,213
1:40 PM $ 0.00136
-0.03%
$ 507,746 $ 143,363
1:39 PM $ 0.00136
+0.10%
$ 508,524 $ 143,382
1:38 PM $ 0.00136
-0.10%
$ 508,524 $ 143,382
1:37 PM $ 0.00136
+0.06%
$ 508,524 $ 143,383
1:36 PM $ 0.00136
-0.04%
$ 508,524 $ 143,402
1:35 PM $ 0.00136
+0.06%
$ 508,524 $ 143,168
1:34 PM $ 0.00136
+0.00%
$ 508,171 $ 143,164
1:33 PM $ 0.00136
+0.00%
$ 508,171 $ 143,185
1:32 PM $ 0.00136
-0.03%
$ 508,171 $ 143,165
1:31 PM $ 0.00136
-0.01%
$ 508,171 $ 143,468
1:30 PM $ 0.00136
-0.08%
$ 508,171 $ 143,411
1:29 PM $ 0.00136
+0.00%
$ 508,790 $ 143,428
1:28 PM $ 0.00136
-0.06%
$ 508,790 $ 143,462
1:27 PM $ 0.00137
+0.06%
$ 508,790 $ 143,524
1:26 PM $ 0.00136
+0.32%
$ 508,790 $ 142,936
1:25 PM $ 0.00136
-0.07%
$ 508,790 $ 142,927
1:24 PM $ 0.00136
-0.09%
$ 507,514 $ 142,941
1:23 PM $ 0.00136
-0.03%
$ 507,514 $ 142,971
1:22 PM $ 0.00136
+0.01%
$ 507,514 $ 142,971
1:21 PM $ 0.00136
-0.02%
$ 507,514 $ 143,688
1:20 PM $ 0.00136
-0.03%
$ 507,514 $ 143,688
1:19 PM $ 0.00136
-0.01%
$ 508,268 $ 143,721
1:18 PM $ 0.00136
+0.00%
$ 508,268 $ 143,812
1:17 PM $ 0.00136
+0.00%
$ 508,268 $ 143,824
1:16 PM $ 0.00136
-0.03%
$ 508,268 $ 143,883
1:15 PM $ 0.00136
-0.06%
$ 508,268 $ 143,898
1:14 PM $ 0.00136
-0.01%
$ 508,754 $ 143,898
1:13 PM $ 0.00136
+0.00%
$ 508,754 $ 143,936
1:12 PM $ 0.00136
-0.07%
$ 508,754 $ 143,970
1:11 PM $ 0.00137
+0.20%
$ 508,754 $ 143,908
1:10 PM $ 0.00136
-0.06%
$ 508,754 $ 143,709
1:09 PM $ 0.00136
+0.15%
$ 508,460 $ 143,724
1:08 PM $ 0.00136
-0.06%
$ 508,460 $ 143,725
1:07 PM $ 0.00136
+0.21%
$ 508,460 $ 143,668
1:06 PM $ 0.00136
-0.22%
$ 508,460 $ 144,010
1:05 PM $ 0.00136
+0.00%
$ 508,460 $ 143,946
1:04 PM $ 0.00136
+0.03%
$ 508,066 $ 143,866
Download