Hyper LOOP Historical Data

hLOOP
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000639
+0.00%
$ -- $ 175,408
8:17 AM $ 0.0000641
+0.00%
$ -- $ 175,446
8:02 AM $ 0.0000641
+0.00%
$ -- $ 175,652
7:47 AM $ 0.0000642
+0.00%
$ -- $ 176,285
7:32 AM $ 0.0000644
+0.00%
$ -- $ 176,242
7:17 AM $ 0.0000644
+0.00%
$ -- $ 176,320
7:02 AM $ 0.0000644
+0.00%
$ -- $ 174,155
4:02 AM $ 0.0000636
+0.00%
$ -- $ 174,117
3:47 AM $ 0.0000636
+0.00%
$ -- $ 174,408
3:32 AM $ 0.0000637
+0.00%
$ -- $ 174,102
3:17 AM $ 0.0000636
+0.00%
$ -- $ 173,716
3:02 AM $ 0.0000635
+0.00%
$ -- $ 173,808
2:47 AM $ 0.0000635
+0.00%
$ -- $ 174,040
2:32 AM $ 0.0000636
+0.00%
$ -- $ 174,473
2:17 AM $ 0.0000637
+0.00%
$ -- $ 174,402
2:02 AM $ 0.0000637
+0.00%
$ -- $ 174,569
1:47 AM $ 0.0000638
+0.00%
$ -- $ 174,077
1:32 AM $ 0.0000636
+0.00%
$ -- $ 101,693
Download