[{"time":1480550399000,"value":62.2726},{"time":1483228799000,"value":51.2039},{"time":1485907199000,"value":54.7591},{"time":1488326399000,"value":65.6648},{"time":1491004799000,"value":55.8617},{"time":1493596799000,"value":75.5797},{"time":1496275199000,"value":62.9012},{"time":1498867199000,"value":63.8727},{"time":1501545599000,"value":35.825},{"time":1504223999000,"value":80.522},{"time":1506815999000,"value":42.4041},{"time":1509494399000,"value":59.9692},{"time":1512086399000,"value":66.888},{"time":1514764799000,"value":61.2437},{"time":1517443199000,"value":50.4308},{"time":1519862399000,"value":37.5845},{"time":1522540799000,"value":19.8511},{"time":1525132799000,"value":41.5001},{"time":1527811199000,"value":29.1849},{"time":1530403199000,"value":29.2105},{"time":1533081599000,"value":28.0426},{"time":1535759999000,"value":26.1227},{"time":1538351999000,"value":36.0942},{"time":1541030399000,"value":36.2604},{"time":1543622399000,"value":18.1358},{"time":1546300799000,"value":20.797},{"time":1548979199000,"value":18.4129},{"time":1551398399000,"value":22.378},{"time":1554076799000,"value":35.0488},{"time":1556668799000,"value":51.4101},{"time":1559347199000,"value":44.4879},{"time":1561939199000,"value":46.0486},{"time":1564617599000,"value":50.4739},{"time":1567295999000,"value":45.8986},{"time":1569887999000,"value":38.8744},{"time":1572566399000,"value":37.0917},{"time":1575158399000,"value":36.5064},{"time":1577836799000,"value":31.9036},{"time":1580515199000,"value":50.2736},{"time":1583020799000,"value":49.5115},{"time":1585699199000,"value":30.2599},{"time":1588291199000,"value":65.3429},{"time":1590969599000,"value":67.5528},{"time":1593561599000,"value":72.2303},{"time":1596239999000,"value":83.8811},{"time":1598918399000,"value":92.6139},{"time":1601510399000,"value":51.2756},{"time":1604188799000,"value":60.5321},{"time":1606780799000,"value":53.4602},{"time":1609459199000,"value":52.5774},{"time":1612137599000,"value":62.2311},{"time":1614556799000,"value":60.1407},{"time":1617235199000,"value":76.3524},{"time":1619827199000,"value":63.1709},{"time":1622505599000,"value":32.6121},{"time":1625097599000,"value":24.7219},{"time":1627775999000,"value":57.5405},{"time":1630454399000,"value":64.9137},{"time":1633046399000,"value":36.4714},{"time":1635724799000,"value":68.7725},{"time":1638316799000,"value":50.7536},{"time":1640995199000,"value":48.3029},{"time":1643673599000,"value":24.3223},{"time":1646092799000,"value":23.8006},{"time":1648771199000,"value":58.1823},{"time":1651363199000,"value":25.2805},{"time":1654041599000,"value":17.2888},{"time":1656633599000,"value":31.058},{"time":1659311999000,"value":24.6085},{"time":1661990399000,"value":30.699},{"time":1664582399000,"value":48.8016},{"time":1667260799000,"value":56.1914},{"time":1669852799000,"value":60.0642},{"time":1672531199000,"value":51.3241},{"time":1675209599000,"value":52.2797},{"time":1677628799000,"value":51.0163},{"time":1680307199000,"value":54.0026},{"time":1682899199000,"value":54.3136},{"time":1685577599000,"value":60.3884},{"time":1688169599000,"value":48.1468},{"time":1690847999000,"value":68.6436},{"time":1693526399000,"value":48.2855},{"time":1696118399000,"value":60.3791},{"time":1698796799000,"value":47.103},{"time":1701388799000,"value":64.3573},{"time":1704067199000,"value":70.7127},{"time":1706745599000,"value":57.64},{"time":1709251199000,"value":59.1775},{"time":1711929599000,"value":49.5933},{"time":1714521599000,"value":53.4577},{"time":1717199999000,"value":59.6369},{"time":1719791999000,"value":57.6033},{"time":1722470399000,"value":55.198},{"time":1725148799000,"value":30.9388},{"time":1727740799000,"value":59.958},{"time":1730419199000,"value":48.9533},{"time":1733011199000,"value":79.1123},{"time":1735689599000,"value":60.0414},{"time":1738367999000,"value":60.8487},{"time":1740787199000,"value":35.0087},{"time":1743465599000,"value":39.3225},{"time":1746057599000,"value":51.3884},{"time":1748735999000,"value":62.4987},{"time":1751327999000,"value":59.2566},{"time":1754006399000,"value":84.2846},{"time":1756684799000,"value":46.2713},{"time":1759276799000,"value":55.5751},{"time":1761955199000,"value":46.6666},{"time":1764547199000,"value":29.7886},{"time":1767225599000,"value":39.9893},{"time":1769903999000,"value":14.3946},{"time":1772323199000,"value":28.3967},{"time":1775001599000,"value":36.0779},{"time":1777593599000,"value":48.178},{"time":1780271999000,"value":58.9607},{"time":1782863999000,"value":37.8726},{"time":1785542399000,"value":50.2291,"partial":true}]