{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"marketCaps":[{"time":1782168900000,"value":2271384684778},{"time":1782169200000,"value":2272045886211},{"time":1782169500000,"value":2271761453700},{"time":1782169800000,"value":2272925337950},{"time":1782170100000,"value":2272349440060},{"time":1782170400000,"value":2270652695719},{"time":1782170700000,"value":2272325144383},{"time":1782171000000,"value":2274196958912},{"time":1782171300000,"value":2273423288397},{"time":1782171600000,"value":2273864277169},{"time":1782171900000,"value":2273646881122},{"time":1782172200000,"value":2272819706082},{"time":1782172500000,"value":2273412089126},{"time":1782172800000,"value":2274360408497},{"time":1782173100000,"value":2273820867144},{"time":1782173400000,"value":2273102344287},{"time":1782173700000,"value":2271876898913},{"time":1782174000000,"value":2271479796100},{"time":1782174300000,"value":2269355770210},{"time":1782174600000,"value":2268656947878},{"time":1782174900000,"value":2271989636385},{"time":1782175200000,"value":2272956776809},{"time":1782175500000,"value":2274647815378},{"time":1782175800000,"value":2275822369296},{"time":1782176100000,"value":2276037075311},{"time":1782176400000,"value":2276623324317},{"time":1782176700000,"value":2278787209231},{"time":1782177000000,"value":2278940179662},{"time":1782177300000,"value":2279039162796},{"time":1782177600000,"value":2278299714637},{"time":1782177900000,"value":2279214276465},{"time":1782178200000,"value":2279352821127},{"time":1782178500000,"value":2279183365202},{"time":1782178800000,"value":2275504140551},{"time":1782179100000,"value":2275393671177},{"time":1782179400000,"value":2272269499802},{"time":1782179700000,"value":2273507682055},{"time":1782180000000,"value":2277257019067},{"time":1782180300000,"value":2277805783994},{"time":1782180600000,"value":2276549997889},{"time":1782180900000,"value":2275781352276},{"time":1782181200000,"value":2277949265223},{"time":1782181500000,"value":2278274820187},{"time":1782181800000,"value":2278863537643},{"time":1782182100000,"value":2279165796741},{"time":1782182400000,"value":2279077291463},{"time":1782182700000,"value":2279988042267},{"time":1782183000000,"value":2278925656127},{"time":1782183300000,"value":2281311443956},{"time":1782183600000,"value":2281931447781},{"time":1782183900000,"value":2278029929773},{"time":1782184200000,"value":2275452059912},{"time":1782184500000,"value":2275634251971},{"time":1782184800000,"value":2276986667034},{"time":1782185100000,"value":2276657924660},{"time":1782185400000,"value":2277934711847},{"time":1782185700000,"value":2276786368378},{"time":1782186000000,"value":2275824335282},{"time":1782186300000,"value":2275882387386},{"time":1782186600000,"value":2276633614109},{"time":1782186900000,"value":2277524615288},{"time":1782187200000,"value":2277875335812},{"time":1782187500000,"value":2278268099108},{"time":1782187800000,"value":2278245471398},{"time":1782188100000,"value":2277578156238},{"time":1782188400000,"value":2275735429822},{"time":1782188700000,"value":2274740780643},{"time":1782189000000,"value":2275499734310},{"time":1782189300000,"value":2273580135132},{"time":1782189600000,"value":2271921919112},{"time":1782189900000,"value":2271067407511},{"time":1782190200000,"value":2270710027628},{"time":1782190500000,"value":2267571801791},{"time":1782190800000,"value":2265832775431},{"time":1782191100000,"value":2266528803316},{"time":1782191400000,"value":2266708311426},{"time":1782191700000,"value":2265903808594},{"time":1782192000000,"value":2263814697667},{"time":1782192300000,"value":2261200471174},{"time":1782192600000,"value":2259568723582},{"time":1782192900000,"value":2259560226636},{"time":1782193200000,"value":2258945975016},{"time":1782193500000,"value":2258979288520},{"time":1782193800000,"value":2257877791911},{"time":1782194100000,"value":2257846211467},{"time":1782194400000,"value":2257699441548},{"time":1782194700000,"value":2256547028479},{"time":1782195000000,"value":2252306150963},{"time":1782195300000,"value":2250329725593},{"time":1782195600000,"value":2248372362403},{"time":1782195900000,"value":2235221002052},{"time":1782196200000,"value":2234808730520},{"time":1782196500000,"value":2238178280850},{"time":1782196800000,"value":2240650218760},{"time":1782197100000,"value":2241687222354},{"time":1782197400000,"value":2241789264349},{"time":1782197700000,"value":2242288367363},{"time":1782198000000,"value":2242143769279},{"time":1782198300000,"value":2242669235364},{"time":1782198600000,"value":2244657073865},{"time":1782198900000,"value":2245555602104},{"time":1782199200000,"value":2245368984078},{"time":1782199500000,"value":2246795893173},{"time":1782199800000,"value":2245733103004},{"time":1782200100000,"value":2243763447798},{"time":1782200400000,"value":2243579609172},{"time":1782200700000,"value":2242393636536},{"time":1782201000000,"value":2242989748692},{"time":1782201300000,"value":2242036695178},{"time":1782201600000,"value":2240950520491},{"time":1782201900000,"value":2239073112012},{"time":1782202200000,"value":2238272789909},{"time":1782202500000,"value":2235606261897},{"time":1782202800000,"value":2225096530427},{"time":1782203100000,"value":2219527080642},{"time":1782203400000,"value":2213419126410},{"time":1782203700000,"value":2216582424859},{"time":1782204000000,"value":2218871840314},{"time":1782204300000,"value":2220505584232},{"time":1782204600000,"value":2218197845960},{"time":1782204900000,"value":2220048005782},{"time":1782205200000,"value":2219531412019},{"time":1782205500000,"value":2220542657885},{"time":1782205800000,"value":2219732214093},{"time":1782206100000,"value":2220943364301},{"time":1782206400000,"value":2221647741756},{"time":1782206700000,"value":2222341704686},{"time":1782207000000,"value":2222844575960},{"time":1782207300000,"value":2222376458975},{"time":1782207600000,"value":2221633381581},{"time":1782207900000,"value":2219095000634},{"time":1782208200000,"value":2219206385061},{"time":1782208500000,"value":2220038238908},{"time":1782208800000,"value":2219042888699},{"time":1782209100000,"value":2221811631913},{"time":1782209400000,"value":2206000467831},{"time":1782209700000,"value":2192105725873},{"time":1782210000000,"value":2184945101393},{"time":1782210300000,"value":2183657725592},{"time":1782210600000,"value":2182575016165},{"time":1782210900000,"value":2181288441744},{"time":1782211200000,"value":2181133870834},{"time":1782211500000,"value":2179966906769},{"time":1782211800000,"value":2180182947529},{"time":1782212100000,"value":2180277026721},{"time":1782212400000,"value":2181422350885},{"time":1782212700000,"value":2182784893638},{"time":1782213000000,"value":2182782654549},{"time":1782213300000,"value":2184473894536},{"time":1782213600000,"value":2185740485385},{"time":1782213900000,"value":2189138937039},{"time":1782214200000,"value":2189506949346},{"time":1782214500000,"value":2190361650298},{"time":1782214800000,"value":2190995911088},{"time":1782215100000,"value":2191350007885},{"time":1782215400000,"value":2189459856805},{"time":1782215700000,"value":2188640249859},{"time":1782216000000,"value":2189598525976},{"time":1782216300000,"value":2189483626444},{"time":1782216600000,"value":2188888482442},{"time":1782216900000,"value":2187684860512},{"time":1782217200000,"value":2187521432550},{"time":1782217500000,"value":2186444402675},{"time":1782217800000,"value":2186035816165},{"time":1782218100000,"value":2186566548199},{"time":1782218400000,"value":2185070936115},{"time":1782218700000,"value":2184924464715},{"time":1782219000000,"value":2184400531722},{"time":1782219300000,"value":2182965551039},{"time":1782219600000,"value":2182610624672},{"time":1782219900000,"value":2180997394582},{"time":1782220200000,"value":2179188077188},{"time":1782220500000,"value":2178703664188},{"time":1782220800000,"value":2178503496144},{"time":1782221100000,"value":2177557142679},{"time":1782221400000,"value":2176200948955},{"time":1782221700000,"value":2181107882378},{"time":1782222000000,"value":2183947927527},{"time":1782222300000,"value":2184423044966},{"time":1782222600000,"value":2184684891843},{"time":1782222900000,"value":2187118385880},{"time":1782223200000,"value":2186927447287},{"time":1782223500000,"value":2190218183549},{"time":1782223800000,"value":2189349014793},{"time":1782224100000,"value":2191528076151},{"time":1782224400000,"value":2195914595339},{"time":1782224700000,"value":2192907827424},{"time":1782225000000,"value":2189839243564},{"time":1782225300000,"value":2190729186699},{"time":1782225600000,"value":2192375574393},{"time":1782225900000,"value":2189799525592},{"time":1782226200000,"value":2189464460689},{"time":1782226500000,"value":2189002947836},{"time":1782226800000,"value":2188350067626},{"time":1782227100000,"value":2186979648126},{"time":1782227400000,"value":2184451039879},{"time":1782227700000,"value":2182384129471},{"time":1782228000000,"value":2180891898170},{"time":1782228300000,"value":2179628813954},{"time":1782228600000,"value":2179649719518},{"time":1782228900000,"value":2184371821009},{"time":1782229200000,"value":2184140731435},{"time":1782229500000,"value":2181716375163},{"time":1782229800000,"value":2179797722757},{"time":1782230100000,"value":2180873181950},{"time":1782230400000,"value":2184467172400},{"time":1782230700000,"value":2185569716894},{"time":1782231000000,"value":2190683851449},{"time":1782231300000,"value":2194526480322},{"time":1782231600000,"value":2192233507407},{"time":1782231900000,"value":2189860106039},{"time":1782232200000,"value":2189377078926},{"time":1782232500000,"value":2189785317345},{"time":1782232800000,"value":2189628015466},{"time":1782233100000,"value":2190118903094},{"time":1782233400000,"value":2189347606728},{"time":1782233700000,"value":2187144801201},{"time":1782234000000,"value":2187680724967},{"time":1782234300000,"value":2186054938284},{"time":1782234600000,"value":2184805569171},{"time":1782234900000,"value":2184449763195},{"time":1782235200000,"value":2185909130495},{"time":1782235500000,"value":2188661659022},{"time":1782235800000,"value":2189421044462},{"time":1782236100000,"value":2187908277532},{"time":1782236400000,"value":2189515342867},{"time":1782236700000,"value":2187085782577},{"time":1782237000000,"value":2186101276800},{"time":1782237300000,"value":2175422314975},{"time":1782237600000,"value":2173245574065},{"time":1782237900000,"value":2174518151722},{"time":1782238200000,"value":2172600993401},{"time":1782238500000,"value":2173198548727},{"time":1782238800000,"value":2173091092378},{"time":1782239100000,"value":2173744569562},{"time":1782239400000,"value":2173506194516},{"time":1782239700000,"value":2171729248799},{"time":1782240000000,"value":2170599622051},{"time":1782240300000,"value":2168083733852},{"time":1782240600000,"value":2167583650888},{"time":1782240900000,"value":2169567523636},{"time":1782241200000,"value":2170028836485},{"time":1782241500000,"value":2172145007623},{"time":1782241800000,"value":2173773058222},{"time":1782242100000,"value":2173968071358},{"time":1782242400000,"value":2172764000647},{"time":1782242700000,"value":2172010950235},{"time":1782243000000,"value":2174523731566},{"time":1782243300000,"value":2175409686817},{"time":1782243600000,"value":2174067922065},{"time":1782243900000,"value":2172807624642},{"time":1782244200000,"value":2171667118181},{"time":1782244500000,"value":2174279688849},{"time":1782244800000,"value":2174523517058},{"time":1782245100000,"value":2176931589879},{"time":1782245400000,"value":2177713242449},{"time":1782245700000,"value":2177561311081},{"time":1782246000000,"value":2177305928294},{"time":1782246300000,"value":2176962080286},{"time":1782246600000,"value":2177526387185},{"time":1782246900000,"value":2177419657542},{"time":1782247200000,"value":2177398081999},{"time":1782247500000,"value":2177582343035},{"time":1782247800000,"value":2176387612860},{"time":1782248100000,"value":2175917908664},{"time":1782248400000,"value":2176671371597},{"time":1782248700000,"value":2178907111695},{"time":1782249000000,"value":2179649476561},{"time":1782249300000,"value":2178723274745},{"time":1782249600000,"value":2178358904731},{"time":1782249900000,"value":2178700618022},{"time":1782250200000,"value":2180114241145},{"time":1782250500000,"value":2180472809407},{"time":1782250800000,"value":2180784149835},{"time":1782251100000,"value":2181312206669},{"time":1782251400000,"value":2181845031762},{"time":1782251700000,"value":2181451562301},{"time":1782252000000,"value":2180966931589},{"time":1782252300000,"value":2182004268332},{"time":1782252600000,"value":2184097184899},{"time":1782252900000,"value":2185590815108},{"time":1782253200000,"value":2185838407081},{"time":1782253500000,"value":2182606210448},{"time":1782253800000,"value":2181024075199},{"time":1782254100000,"value":2181143266764},{"time":1782254400000,"value":2180173700596},{"time":1782254700000,"value":2180002115065},{"time":1782255000000,"value":2180115953657},{"time":1782255415397,"value":2180160970430,"meta":{"change":-4.016215965501061},"live":true}]}