{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"marketCaps":[{"time":1785091800000,"value":2236985497321},{"time":1785092100000,"value":2237880642284},{"time":1785092400000,"value":2237843442180},{"time":1785092700000,"value":2237659870059},{"time":1785093000000,"value":2237015888453},{"time":1785093300000,"value":2236080638831},{"time":1785093600000,"value":2236071758346},{"time":1785093900000,"value":2236995645530},{"time":1785094200000,"value":2237092814326},{"time":1785094500000,"value":2237783154423},{"time":1785094800000,"value":2237433864747},{"time":1785095100000,"value":2237325689558},{"time":1785095400000,"value":2236973012498},{"time":1785095700000,"value":2236738522107},{"time":1785096000000,"value":2236732214132},{"time":1785096300000,"value":2236624201911},{"time":1785096600000,"value":2236731575200},{"time":1785096900000,"value":2236373441763},{"time":1785097200000,"value":2235947378226},{"time":1785097500000,"value":2235508731591},{"time":1785097800000,"value":2235434728280},{"time":1785098100000,"value":2235818025092},{"time":1785098400000,"value":2235485841905},{"time":1785098700000,"value":2235773244509},{"time":1785099000000,"value":2235674427951},{"time":1785099300000,"value":2235404430210},{"time":1785099600000,"value":2235436277537},{"time":1785099900000,"value":2236065732893},{"time":1785100200000,"value":2236016025333},{"time":1785100500000,"value":2235999319356},{"time":1785100800000,"value":2236912793480},{"time":1785101100000,"value":2238608992148},{"time":1785101400000,"value":2240916531339},{"time":1785101700000,"value":2240779695566},{"time":1785102000000,"value":2240577335450},{"time":1785102300000,"value":2240518585640},{"time":1785102600000,"value":2241388866879},{"time":1785102900000,"value":2242506683642},{"time":1785103200000,"value":2242599555042},{"time":1785103500000,"value":2249382143865},{"time":1785103800000,"value":2251861912383},{"time":1785104100000,"value":2252448594281},{"time":1785104400000,"value":2252857062556},{"time":1785104700000,"value":2253168395729},{"time":1785105000000,"value":2252486520415},{"time":1785105300000,"value":2255312790235},{"time":1785105600000,"value":2258752356066},{"time":1785105900000,"value":2260066207779},{"time":1785106200000,"value":2259309778904},{"time":1785106500000,"value":2259786383813},{"time":1785106800000,"value":2259060004826},{"time":1785107100000,"value":2260122577442},{"time":1785107400000,"value":2262414239643},{"time":1785107700000,"value":2262382022694},{"time":1785108000000,"value":2260606817053},{"time":1785108300000,"value":2258686863880},{"time":1785108600000,"value":2257805084408},{"time":1785108900000,"value":2257380929824},{"time":1785109200000,"value":2258554188833},{"time":1785109500000,"value":2259449003932},{"time":1785109800000,"value":2260135371845},{"time":1785110100000,"value":2260564442975},{"time":1785110400000,"value":2259094352049},{"time":1785110700000,"value":2258440704782},{"time":1785111000000,"value":2255871291580},{"time":1785111300000,"value":2255128715284},{"time":1785111600000,"value":2254010191829},{"time":1785111900000,"value":2252427600892},{"time":1785112200000,"value":2254229461272},{"time":1785112500000,"value":2253496401744},{"time":1785112800000,"value":2251683851017},{"time":1785113100000,"value":2250647216817},{"time":1785113400000,"value":2251437184979},{"time":1785113700000,"value":2251166557488},{"time":1785114000000,"value":2249487174409},{"time":1785114300000,"value":2251122924276},{"time":1785114600000,"value":2252098515154},{"time":1785114900000,"value":2249850211641},{"time":1785115200000,"value":2248465966861},{"time":1785115500000,"value":2248502756622},{"time":1785115800000,"value":2247420295534},{"time":1785116100000,"value":2248276243410},{"time":1785116400000,"value":2246339666693},{"time":1785116700000,"value":2248834172110},{"time":1785117000000,"value":2250610870292},{"time":1785117300000,"value":2251001482504},{"time":1785117600000,"value":2252125028367},{"time":1785117900000,"value":2251624132861},{"time":1785118200000,"value":2251111930775},{"time":1785118500000,"value":2251425278416},{"time":1785118800000,"value":2250866627669},{"time":1785119100000,"value":2250894380972},{"time":1785119400000,"value":2251052570088},{"time":1785119700000,"value":2249397432198},{"time":1785120000000,"value":2252000017733},{"time":1785120300000,"value":2252917504729},{"time":1785120600000,"value":2254624658707},{"time":1785120900000,"value":2252389278453},{"time":1785121200000,"value":2253059396033},{"time":1785121500000,"value":2254238670894},{"time":1785121800000,"value":2253992257272},{"time":1785122100000,"value":2254885131600},{"time":1785122400000,"value":2256296262618},{"time":1785122700000,"value":2256359376881},{"time":1785123000000,"value":2256999828979},{"time":1785123300000,"value":2255715839090},{"time":1785123600000,"value":2256249948328},{"time":1785123900000,"value":2257243438392},{"time":1785124200000,"value":2257813514144},{"time":1785124500000,"value":2256973639722},{"time":1785124800000,"value":2256477887026},{"time":1785125100000,"value":2257658181634},{"time":1785125400000,"value":2258501010039},{"time":1785125700000,"value":2256906317857},{"time":1785126000000,"value":2259172012117},{"time":1785126300000,"value":2261423402783},{"time":1785126600000,"value":2259041297037},{"time":1785126900000,"value":2257232187830},{"time":1785127200000,"value":2259029338215},{"time":1785127500000,"value":2260943345375},{"time":1785127800000,"value":2259342504562},{"time":1785128100000,"value":2258930352924},{"time":1785128400000,"value":2258152094473},{"time":1785128700000,"value":2258170032002},{"time":1785129000000,"value":2258506795604},{"time":1785129300000,"value":2259261599338},{"time":1785129600000,"value":2258952552893},{"time":1785129900000,"value":2260959433379},{"time":1785130200000,"value":2260445026377},{"time":1785130500000,"value":2260482675764},{"time":1785130800000,"value":2260146239345},{"time":1785131100000,"value":2260160503413},{"time":1785131400000,"value":2258632308409},{"time":1785131700000,"value":2259383512747},{"time":1785132000000,"value":2261131926118},{"time":1785132300000,"value":2263030251633},{"time":1785132600000,"value":2266736854274},{"time":1785132900000,"value":2267003074300},{"time":1785133200000,"value":2266358874125},{"time":1785133500000,"value":2264081787186},{"time":1785133800000,"value":2263435003377},{"time":1785134100000,"value":2263389776804},{"time":1785134400000,"value":2264583691992},{"time":1785134700000,"value":2264122706635},{"time":1785135000000,"value":2263288556688},{"time":1785135300000,"value":2261813296875},{"time":1785135600000,"value":2261806450370},{"time":1785135900000,"value":2261607898493},{"time":1785136200000,"value":2261119270788},{"time":1785136500000,"value":2261447068591},{"time":1785136800000,"value":2261829881366},{"time":1785137100000,"value":2262641885438},{"time":1785137400000,"value":2261954277863},{"time":1785137700000,"value":2259057916202},{"time":1785138000000,"value":2258303053155},{"time":1785138300000,"value":2257473314772},{"time":1785138600000,"value":2258902667877},{"time":1785138900000,"value":2258411865052},{"time":1785139200000,"value":2257396049911},{"time":1785139500000,"value":2256319072308},{"time":1785139800000,"value":2256334724503},{"time":1785140100000,"value":2254943360826},{"time":1785140400000,"value":2256148765907},{"time":1785140700000,"value":2255460713227},{"time":1785141000000,"value":2256565019791},{"time":1785141300000,"value":2255661948889},{"time":1785141600000,"value":2254966875283},{"time":1785141900000,"value":2254403576895},{"time":1785142200000,"value":2255488368086},{"time":1785142500000,"value":2254083072036},{"time":1785142800000,"value":2254488766943},{"time":1785143100000,"value":2251930560369},{"time":1785143400000,"value":2251973351172},{"time":1785143700000,"value":2249828123712},{"time":1785144000000,"value":2249493602918},{"time":1785144300000,"value":2251570030374},{"time":1785144600000,"value":2252322616062},{"time":1785144900000,"value":2253087292090},{"time":1785145200000,"value":2255114531103},{"time":1785145500000,"value":2255131059820},{"time":1785145800000,"value":2255009631844},{"time":1785146100000,"value":2254821520898},{"time":1785146400000,"value":2254213057253},{"time":1785146700000,"value":2253801852927},{"time":1785147000000,"value":2253601553263},{"time":1785147300000,"value":2253375464601},{"time":1785147600000,"value":2254101432003},{"time":1785147900000,"value":2256374619391},{"time":1785148200000,"value":2256264701771},{"time":1785148500000,"value":2256631726089},{"time":1785148800000,"value":2257156397403},{"time":1785149100000,"value":2258086696261},{"time":1785149400000,"value":2257571386510},{"time":1785149700000,"value":2257238749586},{"time":1785150000000,"value":2256792893896},{"time":1785150300000,"value":2257602007530},{"time":1785150600000,"value":2255552344617},{"time":1785150900000,"value":2254685514270},{"time":1785151200000,"value":2256737665645},{"time":1785151500000,"value":2255585160434},{"time":1785151800000,"value":2254310394704},{"time":1785152100000,"value":2253992956816},{"time":1785152400000,"value":2254397629989},{"time":1785152700000,"value":2253805174762},{"time":1785153000000,"value":2253265743293},{"time":1785153300000,"value":2252590507741},{"time":1785153600000,"value":2252203025657},{"time":1785153900000,"value":2253616393628},{"time":1785154200000,"value":2255103557364},{"time":1785154500000,"value":2253276109575},{"time":1785154800000,"value":2251925389327},{"time":1785155100000,"value":2249994940518},{"time":1785155400000,"value":2248582869907},{"time":1785155700000,"value":2245710443463},{"time":1785156000000,"value":2246485699361},{"time":1785156300000,"value":2248924205850},{"time":1785156600000,"value":2251558474116},{"time":1785156900000,"value":2251612909415},{"time":1785157200000,"value":2251799791561},{"time":1785157500000,"value":2252394356379},{"time":1785157800000,"value":2251702721159},{"time":1785158100000,"value":2250888608169},{"time":1785158400000,"value":2250011439445},{"time":1785158700000,"value":2248858460873},{"time":1785159000000,"value":2248193450680},{"time":1785159300000,"value":2250098062695},{"time":1785159600000,"value":2257747576741},{"time":1785159900000,"value":2265201516365},{"time":1785160200000,"value":2266149269091},{"time":1785160500000,"value":2263444804410},{"time":1785160800000,"value":2258835393316},{"time":1785161100000,"value":2258166218747},{"time":1785161400000,"value":2257247711962},{"time":1785161700000,"value":2256902769546},{"time":1785162000000,"value":2255582026760},{"time":1785162300000,"value":2250301517598},{"time":1785162600000,"value":2245787309099},{"time":1785162900000,"value":2239113203287},{"time":1785163200000,"value":2234382952357},{"time":1785163500000,"value":2231726593241},{"time":1785163800000,"value":2233260928653},{"time":1785164100000,"value":2233501382753},{"time":1785164400000,"value":2235212554056},{"time":1785164700000,"value":2235711424861},{"time":1785165000000,"value":2234242557863},{"time":1785165300000,"value":2235526186764},{"time":1785165600000,"value":2235118291510},{"time":1785165900000,"value":2235471929462},{"time":1785166200000,"value":2234242619057},{"time":1785166500000,"value":2233568455401},{"time":1785166800000,"value":2231856780234},{"time":1785167100000,"value":2232690134026},{"time":1785167400000,"value":2232812401737},{"time":1785167700000,"value":2232986797256},{"time":1785168000000,"value":2232313703729},{"time":1785168300000,"value":2232453160663},{"time":1785168600000,"value":2232988186703},{"time":1785168900000,"value":2578713597240},{"time":1785169200000,"value":2612269924286},{"time":1785169500000,"value":2604875988762},{"time":1785169800000,"value":2666675537843},{"time":1785170100000,"value":2642960254073},{"time":1785170400000,"value":2629584744564},{"time":1785170700000,"value":2620343295003},{"time":1785171000000,"value":2640660222847},{"time":1785171300000,"value":2589712383822},{"time":1785171600000,"value":2585374485271},{"time":1785171900000,"value":2586563360638},{"time":1785172200000,"value":2589101622929},{"time":1785172500000,"value":2597437678699},{"time":1785172800000,"value":2592252952408},{"time":1785173100000,"value":2593728662406},{"time":1785173400000,"value":2599871869859},{"time":1785173700000,"value":2582839491380},{"time":1785174000000,"value":2587591796092},{"time":1785174300000,"value":2575527188555},{"time":1785174600000,"value":2570312986926},{"time":1785174900000,"value":2526128136146},{"time":1785175200000,"value":2533516176417},{"time":1785175500000,"value":2551627223372},{"time":1785175800000,"value":2565139364102},{"time":1785176100000,"value":2576688147565},{"time":1785176400000,"value":2551796063505},{"time":1785176700000,"value":2554934413671},{"time":1785177000000,"value":2549093303647},{"time":1785177300000,"value":2557353761418},{"time":1785177600000,"value":2541044451949},{"time":1785177900000,"value":2541105426946},{"time":1785178511240,"value":2551041774205,"meta":{"change":14.039262984052044},"live":true}]}