{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"marketCaps":[{"time":1781183700000,"value":2181405236113},{"time":1781184000000,"value":2183170512202},{"time":1781184300000,"value":2181373159318},{"time":1781184600000,"value":2179165086119},{"time":1781184900000,"value":2177324132453},{"time":1781185200000,"value":2179587004714},{"time":1781185500000,"value":2180622659518},{"time":1781185800000,"value":2185896455661},{"time":1781186100000,"value":2189019423377},{"time":1781186400000,"value":2186637799569},{"time":1781186700000,"value":2186094015699},{"time":1781187000000,"value":2182788823464},{"time":1781187300000,"value":2179152068912},{"time":1781187600000,"value":2178126533366},{"time":1781187900000,"value":2181241697230},{"time":1781188200000,"value":2182969833057},{"time":1781188500000,"value":2181468098571},{"time":1781188800000,"value":2182778221959},{"time":1781189100000,"value":2181929071518},{"time":1781189400000,"value":2182651862410},{"time":1781189700000,"value":2183285369464},{"time":1781190000000,"value":2178693827775},{"time":1781190300000,"value":2175350340982},{"time":1781190600000,"value":2176894100451},{"time":1781190900000,"value":2177609816599},{"time":1781191200000,"value":2176535684719},{"time":1781191500000,"value":2179584662421},{"time":1781191800000,"value":2178217761208},{"time":1781192100000,"value":2177458385191},{"time":1781192400000,"value":2180299557042},{"time":1781192700000,"value":2177808051349},{"time":1781193000000,"value":2175010165765},{"time":1781193300000,"value":2174302113404},{"time":1781193600000,"value":2176430266067},{"time":1781193900000,"value":2177167657730},{"time":1781194200000,"value":2178637853417},{"time":1781194500000,"value":2179331705895},{"time":1781194800000,"value":2179593815873},{"time":1781195100000,"value":2175959967973},{"time":1781195400000,"value":2174580883872},{"time":1781195700000,"value":2175079149026},{"time":1781196000000,"value":2177053666532},{"time":1781196300000,"value":2175896454141},{"time":1781196600000,"value":2174318363314},{"time":1781196900000,"value":2173953009863},{"time":1781197200000,"value":2172214708982},{"time":1781197500000,"value":2169142384739},{"time":1781197800000,"value":2170305477674},{"time":1781198100000,"value":2169482074525},{"time":1781198400000,"value":2167779292064},{"time":1781198700000,"value":2166826944587},{"time":1781199000000,"value":2175050379455},{"time":1781199300000,"value":2191912121863},{"time":1781199600000,"value":2193932485670},{"time":1781199900000,"value":2197150475396},{"time":1781200200000,"value":2202447472198},{"time":1781200500000,"value":2202414523849},{"time":1781200800000,"value":2203737563501},{"time":1781201100000,"value":2205036385975},{"time":1781201400000,"value":2198915968944},{"time":1781201700000,"value":2200721144814},{"time":1781202000000,"value":2205494239283},{"time":1781202300000,"value":2201976317735},{"time":1781202600000,"value":2200603223896},{"time":1781202900000,"value":2201462388480},{"time":1781203200000,"value":2203323794994},{"time":1781203500000,"value":2203688370997},{"time":1781203800000,"value":2203525516693},{"time":1781204100000,"value":2203778705240},{"time":1781204400000,"value":2202751234830},{"time":1781204700000,"value":2202951596849},{"time":1781205000000,"value":2200823603135},{"time":1781205300000,"value":2201998509488},{"time":1781205600000,"value":2205407927990},{"time":1781205900000,"value":2207207305785},{"time":1781206200000,"value":2206013746230},{"time":1781206500000,"value":2211147310571},{"time":1781206800000,"value":2209371913849},{"time":1781207100000,"value":2209563712304},{"time":1781207400000,"value":2208438838771},{"time":1781207700000,"value":2207664294087},{"time":1781208000000,"value":2206393027249},{"time":1781208300000,"value":2205623424032},{"time":1781208600000,"value":2205208698417},{"time":1781208900000,"value":2203422952429},{"time":1781209200000,"value":2203835579484},{"time":1781209500000,"value":2203037415792},{"time":1781209800000,"value":2199144275622},{"time":1781210100000,"value":2198243567839},{"time":1781210400000,"value":2196277902311},{"time":1781210700000,"value":2195473359064},{"time":1781211000000,"value":2194799535352},{"time":1781211300000,"value":2197551401820},{"time":1781211600000,"value":2198847169257},{"time":1781211900000,"value":2200200557145},{"time":1781212200000,"value":2201505531152},{"time":1781212500000,"value":2204347150046},{"time":1781212800000,"value":2204721264791},{"time":1781213100000,"value":2204497432550},{"time":1781213400000,"value":2203076517719},{"time":1781213700000,"value":2203599938075},{"time":1781214000000,"value":2203733828517},{"time":1781214300000,"value":2204059478902},{"time":1781214600000,"value":2205084815966},{"time":1781214900000,"value":2212957851139},{"time":1781215200000,"value":2211643575728},{"time":1781215500000,"value":2213670774769},{"time":1781215800000,"value":2215831739739},{"time":1781216100000,"value":2215297881500},{"time":1781216400000,"value":2215819788616},{"time":1781216700000,"value":2214136493136},{"time":1781217000000,"value":2205016207161},{"time":1781217300000,"value":2205291836950},{"time":1781217600000,"value":2204477668650},{"time":1781217900000,"value":2203520878764},{"time":1781218200000,"value":2202984472911},{"time":1781218500000,"value":2203957060196},{"time":1781218800000,"value":2204172628823},{"time":1781219100000,"value":2201022257455},{"time":1781219400000,"value":2199769848543},{"time":1781219700000,"value":2200037607142},{"time":1781220000000,"value":2200284816339},{"time":1781220300000,"value":2199706400755},{"time":1781220600000,"value":2199270990374},{"time":1781220900000,"value":2201898664505},{"time":1781221200000,"value":2202890698708},{"time":1781221500000,"value":2206548470432},{"time":1781221800000,"value":2206035724987},{"time":1781222100000,"value":2204342020451},{"time":1781222400000,"value":2205015314919},{"time":1781222700000,"value":2204016563536},{"time":1781223000000,"value":2206861523190},{"time":1781223300000,"value":2207634587671},{"time":1781223600000,"value":2206143604130},{"time":1781223900000,"value":2205011106751},{"time":1781224200000,"value":2204846730858},{"time":1781224500000,"value":2205707998427},{"time":1781224800000,"value":2207171698533},{"time":1781225100000,"value":2206891812752},{"time":1781225400000,"value":2207323421888},{"time":1781225700000,"value":2207982918090},{"time":1781226000000,"value":2206682876243},{"time":1781226300000,"value":2202477819250},{"time":1781226600000,"value":2202623233003},{"time":1781226900000,"value":2201538475085},{"time":1781227200000,"value":2201348248527},{"time":1781227500000,"value":2199472531798},{"time":1781227800000,"value":2197607716297},{"time":1781228100000,"value":2198221834077},{"time":1781228400000,"value":2197508418799},{"time":1781228700000,"value":2198255412945},{"time":1781229000000,"value":2199770064133},{"time":1781229300000,"value":2200315412821},{"time":1781229600000,"value":2200170991548},{"time":1781229900000,"value":2201644362836},{"time":1781230200000,"value":2204780017369},{"time":1781230500000,"value":2208099141959},{"time":1781230800000,"value":2206688695973},{"time":1781231100000,"value":2207052166837},{"time":1781231400000,"value":2207308737120},{"time":1781231700000,"value":2206967823909},{"time":1781232000000,"value":2208191112678},{"time":1781232300000,"value":2209475002325},{"time":1781232600000,"value":2209318306466},{"time":1781232900000,"value":2208754912721},{"time":1781233200000,"value":2208387519078},{"time":1781233500000,"value":2208273317149},{"time":1781233800000,"value":2207667647356},{"time":1781234100000,"value":2206949075604},{"time":1781234400000,"value":2205725005234},{"time":1781234700000,"value":2203858220373},{"time":1781235000000,"value":2203903720200},{"time":1781235300000,"value":2205384421175},{"time":1781235600000,"value":2204865448173},{"time":1781235900000,"value":2204570940052},{"time":1781236200000,"value":2205144861427},{"time":1781236500000,"value":2205601500094},{"time":1781236800000,"value":2206021372987},{"time":1781237100000,"value":2205417132033},{"time":1781237400000,"value":2204719873827},{"time":1781237700000,"value":2205264615547},{"time":1781238000000,"value":2209141800081},{"time":1781238300000,"value":2210480527560},{"time":1781238600000,"value":2212491610445},{"time":1781238900000,"value":2212432672289},{"time":1781239200000,"value":2211367813785},{"time":1781239500000,"value":2210994344055},{"time":1781239800000,"value":2211165114841},{"time":1781240100000,"value":2210667505328},{"time":1781240400000,"value":2209989073404},{"time":1781240700000,"value":2208262486445},{"time":1781241000000,"value":2206910351962},{"time":1781241300000,"value":2203293554553},{"time":1781241600000,"value":2204574334183},{"time":1781241900000,"value":2203676332200},{"time":1781242200000,"value":2203612677080},{"time":1781242500000,"value":2203197705626},{"time":1781242800000,"value":2200914984099},{"time":1781243100000,"value":2200597860878},{"time":1781243400000,"value":2200483611788},{"time":1781243700000,"value":2199673750116},{"time":1781244000000,"value":2199584599284},{"time":1781244300000,"value":2200170127663},{"time":1781244600000,"value":2199597354410},{"time":1781244900000,"value":2197786117475},{"time":1781245200000,"value":2194738628977},{"time":1781245500000,"value":2194269646073},{"time":1781245800000,"value":2193917974914},{"time":1781246100000,"value":2188035683535},{"time":1781246400000,"value":2186057803999},{"time":1781246700000,"value":2185726038056},{"time":1781247000000,"value":2187221256483},{"time":1781247300000,"value":2187536543796},{"time":1781247600000,"value":2187995640252},{"time":1781247900000,"value":2190992072321},{"time":1781248200000,"value":2191808248932},{"time":1781248500000,"value":2190045986926},{"time":1781248800000,"value":2189846269436},{"time":1781249100000,"value":2190472157204},{"time":1781249400000,"value":2190434242214},{"time":1781249700000,"value":2190701408079},{"time":1781250000000,"value":2190996699716},{"time":1781250300000,"value":2191687558341},{"time":1781250600000,"value":2190919245272},{"time":1781250900000,"value":2190650661051},{"time":1781251200000,"value":2192747877935},{"time":1781251500000,"value":2194118081129},{"time":1781251800000,"value":2197231396327},{"time":1781252100000,"value":2196519785540},{"time":1781252400000,"value":2200425292843},{"time":1781252700000,"value":2203361889385},{"time":1781253000000,"value":2203210930092},{"time":1781253300000,"value":2202761078165},{"time":1781253600000,"value":2202134846218},{"time":1781253900000,"value":2200183064156},{"time":1781254200000,"value":2200764248331},{"time":1781254500000,"value":2201366375671},{"time":1781254800000,"value":2202307844164},{"time":1781255100000,"value":2201635264206},{"time":1781255400000,"value":2202681985659},{"time":1781255700000,"value":2204030994275},{"time":1781256000000,"value":2205397033075},{"time":1781256300000,"value":2208663419925},{"time":1781256600000,"value":2210981058711},{"time":1781256900000,"value":2213592479325},{"time":1781257200000,"value":2213363783448},{"time":1781257500000,"value":2214511333526},{"time":1781257800000,"value":2214428511666},{"time":1781258100000,"value":2212477353529},{"time":1781258400000,"value":2211756808707},{"time":1781258700000,"value":2210236068878},{"time":1781259000000,"value":2211112984979},{"time":1781259300000,"value":2210826506512},{"time":1781259600000,"value":2210502146590},{"time":1781259900000,"value":2210600187319},{"time":1781260200000,"value":2206410486412},{"time":1781260500000,"value":2208481692662},{"time":1781260800000,"value":2209640590030},{"time":1781261100000,"value":2207880062693},{"time":1781261400000,"value":2208860094738},{"time":1781261700000,"value":2209285608751},{"time":1781262000000,"value":2208942740355},{"time":1781262300000,"value":2210679092201},{"time":1781262600000,"value":2210906094850},{"time":1781262900000,"value":2211501638738},{"time":1781263200000,"value":2210799016667},{"time":1781263500000,"value":2212523520509},{"time":1781263800000,"value":2212716520813},{"time":1781264100000,"value":2210331620550},{"time":1781264400000,"value":2208717632741},{"time":1781264700000,"value":2211089131626},{"time":1781265000000,"value":2212101192104},{"time":1781265300000,"value":2211960997987},{"time":1781265600000,"value":2211025307848},{"time":1781265900000,"value":2208618023413},{"time":1781266200000,"value":2208023390164},{"time":1781266500000,"value":2207056317642},{"time":1781266800000,"value":2207582889582},{"time":1781267100000,"value":2205608277320},{"time":1781267400000,"value":2203178031748},{"time":1781267700000,"value":2204153098519},{"time":1781268000000,"value":2202233493113},{"time":1781268300000,"value":2201863603120},{"time":1781268600000,"value":2203394266802},{"time":1781268900000,"value":2202234626972},{"time":1781269200000,"value":2202097618785},{"time":1781269500000,"value":2201487819625},{"time":1781269800000,"value":2211284587368},{"time":1781270357897,"value":2210658114884,"meta":{"change":1.3410107524599653},"live":true}]}