{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"volumes":[{"time":1783683600000,"value":44842322653},{"time":1783683900000,"value":44860535937},{"time":1783684200000,"value":44842776341},{"time":1783684500000,"value":44851406207},{"time":1783684800000,"value":44811880741},{"time":1783685100000,"value":44769982782},{"time":1783685400000,"value":44933633531},{"time":1783685700000,"value":45203935804},{"time":1783686000000,"value":45244615327},{"time":1783686300000,"value":44732688558},{"time":1783686600000,"value":43889127905},{"time":1783686900000,"value":43674022006},{"time":1783687200000,"value":43571514266},{"time":1783687500000,"value":43442678223},{"time":1783687800000,"value":43370128025},{"time":1783688100000,"value":43316972193},{"time":1783688400000,"value":43259342306},{"time":1783688700000,"value":43283626044},{"time":1783689000000,"value":43282880998},{"time":1783689300000,"value":43269227352},{"time":1783689600000,"value":43324484325},{"time":1783689900000,"value":43357742210},{"time":1783690200000,"value":43404305262},{"time":1783690500000,"value":43415360287},{"time":1783690800000,"value":43482326782},{"time":1783691100000,"value":43546852146},{"time":1783691400000,"value":43615166587},{"time":1783691700000,"value":43615967220},{"time":1783692000000,"value":43610866649},{"time":1783692300000,"value":43656301428},{"time":1783692600000,"value":43723334784},{"time":1783692900000,"value":43800662840},{"time":1783693200000,"value":43897426061},{"time":1783693500000,"value":43991694058},{"time":1783693800000,"value":44299270014},{"time":1783694100000,"value":44636078818},{"time":1783694400000,"value":44710675154},{"time":1783694700000,"value":44808441439},{"time":1783695000000,"value":44946526686},{"time":1783695300000,"value":45030922972},{"time":1783695600000,"value":44952428069},{"time":1783695900000,"value":45007267838},{"time":1783696200000,"value":45006482427},{"time":1783696500000,"value":45052069672},{"time":1783696800000,"value":45010828668},{"time":1783697100000,"value":44889477673},{"time":1783697400000,"value":44851915398},{"time":1783697700000,"value":44855238832},{"time":1783698000000,"value":44884750096},{"time":1783698300000,"value":44953328368},{"time":1783698600000,"value":45007635972},{"time":1783698900000,"value":45015588722},{"time":1783699200000,"value":45050991011},{"time":1783699500000,"value":45041866132},{"time":1783699800000,"value":45076803817},{"time":1783700100000,"value":45093185435},{"time":1783700400000,"value":45054413894},{"time":1783700700000,"value":44957622647},{"time":1783701000000,"value":44928025618},{"time":1783701300000,"value":44954584238},{"time":1783701600000,"value":45046920122},{"time":1783701900000,"value":45055730617},{"time":1783702200000,"value":45099339117},{"time":1783702500000,"value":45140515671},{"time":1783702800000,"value":45133226044},{"time":1783703100000,"value":45174459210},{"time":1783703400000,"value":45211142518},{"time":1783703700000,"value":45218263076},{"time":1783704000000,"value":45205668360},{"time":1783704300000,"value":45261925491},{"time":1783704600000,"value":45278406503},{"time":1783704900000,"value":45239410045},{"time":1783705200000,"value":45126969345},{"time":1783705500000,"value":45064378996},{"time":1783705800000,"value":44887424352},{"time":1783706100000,"value":44622088078},{"time":1783706400000,"value":44380491728},{"time":1783706700000,"value":44249989227},{"time":1783707000000,"value":44180737505},{"time":1783707300000,"value":44093441019},{"time":1783707600000,"value":44029970899},{"time":1783707900000,"value":44028091039},{"time":1783708200000,"value":43984837054},{"time":1783708500000,"value":43942911460},{"time":1783708800000,"value":43918209935},{"time":1783709100000,"value":43902305077},{"time":1783709400000,"value":43979812797},{"time":1783709700000,"value":43995846788},{"time":1783710000000,"value":43964165687},{"time":1783710300000,"value":43955928571},{"time":1783710600000,"value":43975824955},{"time":1783710900000,"value":43930989274},{"time":1783711200000,"value":43938104735},{"time":1783711500000,"value":43931035182},{"time":1783711800000,"value":43997319466},{"time":1783712100000,"value":44191830279},{"time":1783712400000,"value":44184547191},{"time":1783712700000,"value":44112221184},{"time":1783713000000,"value":44102163555},{"time":1783713300000,"value":44169543653},{"time":1783713600000,"value":44470281772},{"time":1783713900000,"value":44532695867},{"time":1783714200000,"value":44637799573},{"time":1783714500000,"value":44697888323},{"time":1783714800000,"value":44898978667},{"time":1783715100000,"value":45015526526},{"time":1783715400000,"value":45051433241},{"time":1783715700000,"value":45095184122},{"time":1783716000000,"value":45163152523},{"time":1783716300000,"value":45158980391},{"time":1783716600000,"value":45168349030},{"time":1783716900000,"value":45118225275},{"time":1783717200000,"value":45101616759},{"time":1783717500000,"value":45176181960},{"time":1783717800000,"value":45140091575},{"time":1783718100000,"value":45152117266},{"time":1783718400000,"value":45157339178},{"time":1783718700000,"value":45221248815},{"time":1783719000000,"value":45247852045},{"time":1783719300000,"value":45227539727},{"time":1783719600000,"value":45210006986},{"time":1783719900000,"value":45144516733},{"time":1783720200000,"value":45026314265},{"time":1783720500000,"value":45081769416},{"time":1783720800000,"value":44925489613},{"time":1783721100000,"value":44919328675},{"time":1783721400000,"value":44948560714},{"time":1783721700000,"value":44932604800},{"time":1783722000000,"value":44951739659},{"time":1783722300000,"value":44995573548},{"time":1783722600000,"value":45012619841},{"time":1783722900000,"value":45064651105},{"time":1783723200000,"value":45008084096},{"time":1783723500000,"value":45006183179},{"time":1783723800000,"value":45018256088},{"time":1783724100000,"value":45103051462},{"time":1783724400000,"value":45144837771},{"time":1783724700000,"value":45115459533},{"time":1783725000000,"value":45141286626},{"time":1783725300000,"value":45123242852},{"time":1783725600000,"value":45128133593},{"time":1783725900000,"value":44978012317},{"time":1783726200000,"value":44851784340},{"time":1783726500000,"value":44803732153},{"time":1783726800000,"value":44827243137},{"time":1783727100000,"value":44970481823},{"time":1783727400000,"value":45014241583},{"time":1783727700000,"value":45004064697},{"time":1783728000000,"value":45088086122},{"time":1783728300000,"value":45081002377},{"time":1783728600000,"value":45049127469},{"time":1783728900000,"value":45028207586},{"time":1783729200000,"value":45058781673},{"time":1783729500000,"value":45021380616},{"time":1783729800000,"value":44929740136},{"time":1783730100000,"value":44828645040},{"time":1783730400000,"value":44824153498},{"time":1783730700000,"value":44743373669},{"time":1783731000000,"value":44677744112},{"time":1783731300000,"value":44631414218},{"time":1783731600000,"value":44564851874},{"time":1783731900000,"value":44554092553},{"time":1783732200000,"value":44535657602},{"time":1783732500000,"value":44484462380},{"time":1783732800000,"value":44460120540},{"time":1783733100000,"value":44457687364},{"time":1783733400000,"value":44480845070},{"time":1783733700000,"value":44433194828},{"time":1783734000000,"value":44502470283},{"time":1783734300000,"value":44143111504},{"time":1783734600000,"value":43619833204},{"time":1783734900000,"value":43322916547},{"time":1783735200000,"value":43107164708},{"time":1783735500000,"value":43075971823},{"time":1783735800000,"value":42855679480},{"time":1783736100000,"value":42781324790},{"time":1783736400000,"value":42777150097},{"time":1783736700000,"value":42731111465},{"time":1783737000000,"value":42652026790},{"time":1783737300000,"value":42523982142},{"time":1783737600000,"value":42486958166},{"time":1783737900000,"value":42441214161},{"time":1783738200000,"value":42300055592},{"time":1783738500000,"value":42346143466},{"time":1783738800000,"value":42209350034},{"time":1783739100000,"value":42117123667},{"time":1783739400000,"value":42104436927},{"time":1783739700000,"value":42130339099},{"time":1783740000000,"value":42148756794},{"time":1783740300000,"value":42125123965},{"time":1783740600000,"value":42035235470},{"time":1783740900000,"value":42061737945},{"time":1783741200000,"value":42008643630},{"time":1783741500000,"value":41894136712},{"time":1783741800000,"value":41870949661},{"time":1783742100000,"value":41791266499},{"time":1783742400000,"value":41700753417},{"time":1783742700000,"value":41689070512},{"time":1783743000000,"value":41651402054},{"time":1783743300000,"value":41651171342},{"time":1783743600000,"value":41603111907},{"time":1783743900000,"value":41599732821},{"time":1783744200000,"value":41580314131},{"time":1783744500000,"value":41471514472},{"time":1783744800000,"value":41463166322},{"time":1783745100000,"value":41318545029},{"time":1783745400000,"value":41315177807},{"time":1783745700000,"value":41143093776},{"time":1783746000000,"value":40993433121},{"time":1783746300000,"value":40891914415},{"time":1783746600000,"value":40751296516},{"time":1783746900000,"value":40579955783},{"time":1783747200000,"value":40410475729},{"time":1783747500000,"value":40255914330},{"time":1783747800000,"value":40103702762},{"time":1783748100000,"value":39951611997},{"time":1783748400000,"value":39802738575},{"time":1783748700000,"value":39688800736},{"time":1783749000000,"value":39508334493},{"time":1783749300000,"value":39400145772},{"time":1783749600000,"value":39226435351},{"time":1783749900000,"value":39091051830},{"time":1783750200000,"value":38961568528},{"time":1783750500000,"value":38976273658},{"time":1783750800000,"value":38974395387},{"time":1783751100000,"value":38980365531},{"time":1783751400000,"value":38942918357},{"time":1783751700000,"value":38932603067},{"time":1783752000000,"value":38940427733},{"time":1783752300000,"value":38889090681},{"time":1783752600000,"value":38832926754},{"time":1783752900000,"value":38780519090},{"time":1783753200000,"value":38672571715},{"time":1783753500000,"value":38648595397},{"time":1783753800000,"value":38619768345},{"time":1783754100000,"value":38574895935},{"time":1783754400000,"value":38507905250},{"time":1783754700000,"value":38439167179},{"time":1783755000000,"value":38508334978},{"time":1783755300000,"value":38397411584},{"time":1783755600000,"value":38328120462},{"time":1783755900000,"value":38257830503},{"time":1783756200000,"value":38168634184},{"time":1783756500000,"value":38079404769},{"time":1783756800000,"value":37859639270},{"time":1783757100000,"value":37825375945},{"time":1783757400000,"value":37822330136},{"time":1783757700000,"value":37577637844},{"time":1783758000000,"value":37366348058},{"time":1783758300000,"value":37240569038},{"time":1783758600000,"value":37147219843},{"time":1783758900000,"value":36965023638},{"time":1783759200000,"value":36920778274},{"time":1783759500000,"value":36859268230},{"time":1783759800000,"value":36779127994},{"time":1783760100000,"value":36703856210},{"time":1783760400000,"value":36567660828},{"time":1783760700000,"value":36485981573},{"time":1783761000000,"value":36423089971},{"time":1783761300000,"value":36352914207},{"time":1783761600000,"value":36289513975},{"time":1783761900000,"value":36096539146},{"time":1783762200000,"value":35945241616},{"time":1783762500000,"value":35825957856},{"time":1783762800000,"value":35764326049},{"time":1783763100000,"value":35707211659},{"time":1783763400000,"value":35716947106},{"time":1783763700000,"value":35729755683},{"time":1783764000000,"value":35636991423},{"time":1783764300000,"value":35614686582},{"time":1783764600000,"value":35637237851},{"time":1783764900000,"value":35646414628},{"time":1783765200000,"value":35549921682},{"time":1783765500000,"value":35393408612},{"time":1783765800000,"value":35370086514},{"time":1783766100000,"value":35308808813},{"time":1783766400000,"value":35317634483},{"time":1783766700000,"value":35286989893},{"time":1783767000000,"value":35185544477},{"time":1783767300000,"value":35135369763},{"time":1783767600000,"value":35055161222},{"time":1783767900000,"value":34989785989},{"time":1783768200000,"value":35028081612},{"time":1783768500000,"value":34982611085},{"time":1783768800000,"value":34921617693},{"time":1783769100000,"value":34957702584},{"time":1783769400000,"value":34911165182},{"time":1783769700000,"value":34858803299}]}