{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"volumes":[{"time":1788972299000,"value":53949788668},{"time":1788972599000,"value":53881123753},{"time":1788972899000,"value":53792850955},{"time":1788973199000,"value":53703524094},{"time":1788973499000,"value":53659164760},{"time":1788973799000,"value":53610412415},{"time":1788974099000,"value":53631496234},{"time":1788974399000,"value":53684334730},{"time":1788974699000,"value":53673262205},{"time":1788974999000,"value":53658367812},{"time":1788975299000,"value":53637727723},{"time":1788975599000,"value":53656700437},{"time":1788975899000,"value":53666735059},{"time":1788976199000,"value":53666095902},{"time":1788976499000,"value":53655958590},{"time":1788976799000,"value":53637356267},{"time":1788977099000,"value":53576630008},{"time":1788977399000,"value":53517680430},{"time":1788977699000,"value":53447799593},{"time":1788977999000,"value":53415348516},{"time":1788978299000,"value":53365372852},{"time":1788978599000,"value":53336404588},{"time":1788978899000,"value":53314749853},{"time":1788979199000,"value":53304296264},{"time":1788979499000,"value":53265535984},{"time":1788979799000,"value":53208580167},{"time":1788980099000,"value":53000830940},{"time":1788980399000,"value":52952901068},{"time":1788980699000,"value":52946182411},{"time":1788980999000,"value":53005252914},{"time":1788981299000,"value":53010735529},{"time":1788981599000,"value":52958712388},{"time":1788981899000,"value":52880617500},{"time":1788982199000,"value":52801783911},{"time":1788982499000,"value":52721517888},{"time":1788982799000,"value":52758046235},{"time":1788983099000,"value":52779642670},{"time":1788983399000,"value":52824912514},{"time":1788983699000,"value":52912703732},{"time":1788983999000,"value":53001545768},{"time":1788984299000,"value":53066736118},{"time":1788984599000,"value":53081517230},{"time":1788984899000,"value":53048929732},{"time":1788985199000,"value":53051147003},{"time":1788985499000,"value":53123253792},{"time":1788985799000,"value":53318601860},{"time":1788986099000,"value":53529148853},{"time":1788986399000,"value":53651483582},{"time":1788986699000,"value":53690375404},{"time":1788986999000,"value":53733657108},{"time":1788987299000,"value":53872928334},{"time":1788987599000,"value":53907980401},{"time":1788987899000,"value":53994736832},{"time":1788988199000,"value":53975318358},{"time":1788988499000,"value":54028547044},{"time":1788988799000,"value":54068665120},{"time":1788989099000,"value":54104768131},{"time":1788989399000,"value":54114505619},{"time":1788989699000,"value":54057421942},{"time":1788989999000,"value":54066588036},{"time":1788990299000,"value":54052383876},{"time":1788990599000,"value":54100277252},{"time":1788990899000,"value":54217861754},{"time":1788991199000,"value":54264003399},{"time":1788991499000,"value":54315632353},{"time":1788991799000,"value":54560047852},{"time":1788992099000,"value":55068275050},{"time":1788992399000,"value":55254579071},{"time":1788992699000,"value":55340597788},{"time":1788992999000,"value":55408287210},{"time":1788993299000,"value":55496969129},{"time":1788993599000,"value":55626947895},{"time":1788993899000,"value":55619858501},{"time":1788994199000,"value":55681976355},{"time":1788994499000,"value":55750057036},{"time":1788994799000,"value":55822463739},{"time":1788995099000,"value":55962274102},{"time":1788995399000,"value":56012054876},{"time":1788995699000,"value":56004244388},{"time":1788995999000,"value":56021316288},{"time":1788996299000,"value":56056808341},{"time":1788996599000,"value":56051430186},{"time":1788996899000,"value":56069896130},{"time":1788997199000,"value":56101718647},{"time":1788997499000,"value":56138721794},{"time":1788997799000,"value":56177292603},{"time":1788998099000,"value":56195609621},{"time":1788998399000,"value":56213835832},{"time":1788998699000,"value":56264090148},{"time":1788998999000,"value":56258343109},{"time":1788999299000,"value":56293046821},{"time":1788999599000,"value":56326093502},{"time":1788999899000,"value":56323286667},{"time":1789000199000,"value":56376450923},{"time":1789000499000,"value":56415747138},{"time":1789000799000,"value":56500428813},{"time":1789001099000,"value":56532216513},{"time":1789001399000,"value":56606622306},{"time":1789001699000,"value":56620491632},{"time":1789001999000,"value":56720353056},{"time":1789002299000,"value":56931923406},{"time":1789002599000,"value":56967027201},{"time":1789002899000,"value":56937772663},{"time":1789003199000,"value":56908744093},{"time":1789003499000,"value":56960622748},{"time":1789003799000,"value":56959902387},{"time":1789004099000,"value":56953814258},{"time":1789004399000,"value":57108378632},{"time":1789004699000,"value":57289216122},{"time":1789004999000,"value":57365118916},{"time":1789005299000,"value":57324288219},{"time":1789005599000,"value":57331676553},{"time":1789005899000,"value":57258847858},{"time":1789006199000,"value":57203634899},{"time":1789006499000,"value":57134526592},{"time":1789006799000,"value":57036550945},{"time":1789007099000,"value":56985188495},{"time":1789007399000,"value":56933138875},{"time":1789007699000,"value":56966471190},{"time":1789007999000,"value":57002643913},{"time":1789008299000,"value":57101735387},{"time":1789008599000,"value":57186816336},{"time":1789008899000,"value":57258528364},{"time":1789009199000,"value":57320536530},{"time":1789009499000,"value":57409824909},{"time":1789009799000,"value":57476168132},{"time":1789010099000,"value":57456540670},{"time":1789010399000,"value":57448031371},{"time":1789010699000,"value":57490151807},{"time":1789010999000,"value":57501970397},{"time":1789011299000,"value":57520948142},{"time":1789011599000,"value":57558215682},{"time":1789011899000,"value":57610007216},{"time":1789012199000,"value":57645477613},{"time":1789012499000,"value":57712382653},{"time":1789012799000,"value":57715405927},{"time":1789013099000,"value":57660516657},{"time":1789013399000,"value":57463011727},{"time":1789013699000,"value":57374535884},{"time":1789013999000,"value":57339861220},{"time":1789014299000,"value":57351163086},{"time":1789014599000,"value":57327633693},{"time":1789014899000,"value":57302848923},{"time":1789015199000,"value":57284496530},{"time":1789015499000,"value":57100512610},{"time":1789015799000,"value":56898249919},{"time":1789016099000,"value":56839167655},{"time":1789016399000,"value":56854697119},{"time":1789016699000,"value":56789607118},{"time":1789016999000,"value":56792776864},{"time":1789017299000,"value":56782416000},{"time":1789017599000,"value":56687927956},{"time":1789017899000,"value":56640819439},{"time":1789018199000,"value":56664441109},{"time":1789018499000,"value":56664705570},{"time":1789018799000,"value":56616047499},{"time":1789019099000,"value":56566183504},{"time":1789019399000,"value":56523520380},{"time":1789019699000,"value":56487495790},{"time":1789019999000,"value":56536755655},{"time":1789020299000,"value":56490994562},{"time":1789020599000,"value":56436797126},{"time":1789020899000,"value":56413948715},{"time":1789021199000,"value":56408747325},{"time":1789021499000,"value":56431988975},{"time":1789021799000,"value":56382097616},{"time":1789022099000,"value":56355061608},{"time":1789022399000,"value":56349467630},{"time":1789022699000,"value":56346756667},{"time":1789022999000,"value":56417685844},{"time":1789023299000,"value":56516043921},{"time":1789023599000,"value":56530751908},{"time":1789023899000,"value":56540156575},{"time":1789024199000,"value":56486544761},{"time":1789024499000,"value":56391760594},{"time":1789024799000,"value":56250419720},{"time":1789025099000,"value":56246908812},{"time":1789025399000,"value":56184697028},{"time":1789025699000,"value":56191314137},{"time":1789025999000,"value":56260840806},{"time":1789026299000,"value":56334000686},{"time":1789026599000,"value":56357335097},{"time":1789026899000,"value":56359776707},{"time":1789027199000,"value":56412404672},{"time":1789027499000,"value":56396088532},{"time":1789027799000,"value":56348333955},{"time":1789028099000,"value":56174764702},{"time":1789028399000,"value":56077337447},{"time":1789028699000,"value":56011255287},{"time":1789028999000,"value":55984049227},{"time":1789029299000,"value":55933745162},{"time":1789029599000,"value":55865340716},{"time":1789029899000,"value":55758253036},{"time":1789030199000,"value":55735005339},{"time":1789030499000,"value":55699739041},{"time":1789030799000,"value":55638156011},{"time":1789031099000,"value":55591603277},{"time":1789031399000,"value":55508467846},{"time":1789031699000,"value":55418944545},{"time":1789031999000,"value":55417459766},{"time":1789032299000,"value":55361170439},{"time":1789032599000,"value":55381576503},{"time":1789032899000,"value":55359307606},{"time":1789033199000,"value":55371762994},{"time":1789033499000,"value":55323334334},{"time":1789033799000,"value":55187072220},{"time":1789034099000,"value":55079668682},{"time":1789034399000,"value":54995566199},{"time":1789034699000,"value":54881840972},{"time":1789034999000,"value":54815924881},{"time":1789035299000,"value":54772396796},{"time":1789035599000,"value":54742925926},{"time":1789035899000,"value":54661496627},{"time":1789036199000,"value":54581901122},{"time":1789036499000,"value":54528386019},{"time":1789036799000,"value":54552336133},{"time":1789037099000,"value":54515831204},{"time":1789037399000,"value":54463268348},{"time":1789037699000,"value":54375617330},{"time":1789037999000,"value":54365245288},{"time":1789038299000,"value":54411920659},{"time":1789038599000,"value":54426179703},{"time":1789038899000,"value":54472939519},{"time":1789039199000,"value":54543219749},{"time":1789039499000,"value":54520436979},{"time":1789039799000,"value":54478406486},{"time":1789040099000,"value":54431011877},{"time":1789040399000,"value":54361546710},{"time":1789040699000,"value":54279903132},{"time":1789040999000,"value":54217268840},{"time":1789041299000,"value":54093333515},{"time":1789041599000,"value":53998111924},{"time":1789041899000,"value":53848181452},{"time":1789042199000,"value":53699498683},{"time":1789042499000,"value":53692620165},{"time":1789042799000,"value":53703574758},{"time":1789043099000,"value":53786724907},{"time":1789043399000,"value":53789832855},{"time":1789043699000,"value":54417017668},{"time":1789043999000,"value":54900661157},{"time":1789044299000,"value":55285792107},{"time":1789044599000,"value":56159798464},{"time":1789044899000,"value":56691133995},{"time":1789045199000,"value":57103582512},{"time":1789045499000,"value":57485165771},{"time":1789045799000,"value":57668710592},{"time":1789046099000,"value":58066666074},{"time":1789046399000,"value":58420527248},{"time":1789046699000,"value":58716354824},{"time":1789046999000,"value":58994377896},{"time":1789047299000,"value":59192126566},{"time":1789047599000,"value":59295835750},{"time":1789047899000,"value":59462083074},{"time":1789048199000,"value":59639180836},{"time":1789048499000,"value":59850256814},{"time":1789048799000,"value":60100632134},{"time":1789049099000,"value":60200513868},{"time":1789049399000,"value":60214688003},{"time":1789049699000,"value":60325334332},{"time":1789049999000,"value":60436125221},{"time":1789050299000,"value":60617625947},{"time":1789050599000,"value":60738953579},{"time":1789050899000,"value":60779002563},{"time":1789051199000,"value":60773877987},{"time":1789051499000,"value":60818307924},{"time":1789051799000,"value":60770691685},{"time":1789052099000,"value":60751090871},{"time":1789052399000,"value":60735188051},{"time":1789052699000,"value":59850289830},{"time":1789052999000,"value":59454223344},{"time":1789053299000,"value":59035241723},{"time":1789053599000,"value":58802018558},{"time":1789053899000,"value":58501658156},{"time":1789054199000,"value":58206438917},{"time":1789054499000,"value":58022853446},{"time":1789054799000,"value":57970855777},{"time":1789055099000,"value":57892099575},{"time":1789055399000,"value":57935203939},{"time":1789055699000,"value":58020041404},{"time":1789055999000,"value":58085245894},{"time":1789056299000,"value":58081371366},{"time":1789056599000,"value":58133042608},{"time":1789056899000,"value":58313399903},{"time":1789057199000,"value":58345265288},{"time":1789057499000,"value":58576762973},{"time":1789057799000,"value":58565915386},{"time":1789058099000,"value":58577720571},{"time":1789058399000,"value":58628552279},{"time":1789058699000,"value":58682182533},{"time":1789058999000,"value":58705509088,"partial":true}]}