[{"uuid":"-7jXPyil-C","symbol":"MELODY","ranks":[{"time":1787766599000,"value":2079,"meta":{"tier":2}},{"time":1787766899000,"value":2081,"meta":{"tier":2}},{"time":1787767199000,"value":2078,"meta":{"tier":2}},{"time":1787767499000,"value":2065,"meta":{"tier":2}},{"time":1787767799000,"value":2066,"meta":{"tier":2}},{"time":1787768099000,"value":2065,"meta":{"tier":2}},{"time":1787768399000,"value":2068,"meta":{"tier":2}},{"time":1787768699000,"value":2068,"meta":{"tier":2}},{"time":1787768999000,"value":2070,"meta":{"tier":2}},{"time":1787769299000,"value":2071,"meta":{"tier":2}},{"time":1787769599000,"value":2072,"meta":{"tier":2}},{"time":1787769899000,"value":2075,"meta":{"tier":2}},{"time":1787770199000,"value":2076,"meta":{"tier":2}},{"time":1787770499000,"value":2077,"meta":{"tier":2}},{"time":1787770799000,"value":2079,"meta":{"tier":2}},{"time":1787771099000,"value":2073,"meta":{"tier":2}},{"time":1787771399000,"value":2076,"meta":{"tier":2}},{"time":1787771699000,"value":2077,"meta":{"tier":2}},{"time":1787771999000,"value":2076,"meta":{"tier":2}},{"time":1787772299000,"value":2078,"meta":{"tier":2}},{"time":1787772599000,"value":2079,"meta":{"tier":2}},{"time":1787772899000,"value":2080,"meta":{"tier":2}},{"time":1787773199000,"value":2080,"meta":{"tier":2}},{"time":1787773499000,"value":2080,"meta":{"tier":2}},{"time":1787773799000,"value":2080,"meta":{"tier":2}},{"time":1787774099000,"value":2080,"meta":{"tier":2}},{"time":1787774399000,"value":2081,"meta":{"tier":2}},{"time":1787774699000,"value":2062,"meta":{"tier":2}},{"time":1787774999000,"value":2063,"meta":{"tier":2}},{"time":1787775299000,"value":2065,"meta":{"tier":2}},{"time":1787775599000,"value":2068,"meta":{"tier":2}},{"time":1787775899000,"value":2068,"meta":{"tier":2}},{"time":1787776199000,"value":2069,"meta":{"tier":2}},{"time":1787776499000,"value":2070,"meta":{"tier":2}},{"time":1787776799000,"value":2070,"meta":{"tier":2}},{"time":1787777099000,"value":2071,"meta":{"tier":2}},{"time":1787777399000,"value":2070,"meta":{"tier":2}},{"time":1787777699000,"value":2071,"meta":{"tier":2}},{"time":1787777999000,"value":2071,"meta":{"tier":2}},{"time":1787778299000,"value":2054,"meta":{"tier":2}},{"time":1787778599000,"value":2055,"meta":{"tier":2}},{"time":1787778899000,"value":2058,"meta":{"tier":2}},{"time":1787779199000,"value":2060,"meta":{"tier":2}},{"time":1787779499000,"value":2064,"meta":{"tier":2}},{"time":1787779799000,"value":2068,"meta":{"tier":2}},{"time":1787780099000,"value":2072,"meta":{"tier":2}},{"time":1787780399000,"value":2072,"meta":{"tier":2}},{"time":1787780699000,"value":2073,"meta":{"tier":2}},{"time":1787780999000,"value":2073,"meta":{"tier":2}},{"time":1787781299000,"value":2073,"meta":{"tier":2}},{"time":1787781599000,"value":2073,"meta":{"tier":2}},{"time":1787781899000,"value":2059,"meta":{"tier":2}},{"time":1787782199000,"value":2061,"meta":{"tier":2}},{"time":1787782499000,"value":2062,"meta":{"tier":2}},{"time":1787782799000,"value":2063,"meta":{"tier":2}},{"time":1787783099000,"value":2069,"meta":{"tier":2}},{"time":1787783399000,"value":2072,"meta":{"tier":2}},{"time":1787783699000,"value":2074,"meta":{"tier":2}},{"time":1787783999000,"value":2076,"meta":{"tier":2}},{"time":1787784299000,"value":2077,"meta":{"tier":2}},{"time":1787784599000,"value":2077,"meta":{"tier":2}},{"time":1787784899000,"value":2078,"meta":{"tier":2}},{"time":1787785199000,"value":2081,"meta":{"tier":2}},{"time":1787785499000,"value":2065,"meta":{"tier":2}},{"time":1787785799000,"value":2068,"meta":{"tier":2}},{"time":1787786099000,"value":2070,"meta":{"tier":2}},{"time":1787786399000,"value":2075,"meta":{"tier":2}},{"time":1787786699000,"value":2075,"meta":{"tier":2}},{"time":1787786999000,"value":2078,"meta":{"tier":2}},{"time":1787787299000,"value":2079,"meta":{"tier":2}},{"time":1787787599000,"value":2079,"meta":{"tier":2}},{"time":1787787899000,"value":2081,"meta":{"tier":2}},{"time":1787788199000,"value":2084,"meta":{"tier":2}},{"time":1787788499000,"value":2086,"meta":{"tier":2}},{"time":1787788799000,"value":2087,"meta":{"tier":2}},{"time":1787789099000,"value":2077,"meta":{"tier":2}},{"time":1787789399000,"value":2077,"meta":{"tier":2}},{"time":1787789699000,"value":2079,"meta":{"tier":2}},{"time":1787789999000,"value":2081,"meta":{"tier":2}},{"time":1787790299000,"value":2083,"meta":{"tier":2}},{"time":1787790599000,"value":2084,"meta":{"tier":2}},{"time":1787790899000,"value":2085,"meta":{"tier":2}},{"time":1787791199000,"value":2088,"meta":{"tier":2}},{"time":1787791499000,"value":2088,"meta":{"tier":2}},{"time":1787791799000,"value":2088,"meta":{"tier":2}},{"time":1787792099000,"value":2090,"meta":{"tier":2}},{"time":1787792399000,"value":2090,"meta":{"tier":2}},{"time":1787792699000,"value":2074,"meta":{"tier":2}},{"time":1787792999000,"value":2076,"meta":{"tier":2}},{"time":1787793299000,"value":2076,"meta":{"tier":2}},{"time":1787793599000,"value":2078,"meta":{"tier":2}},{"time":1787793899000,"value":2078,"meta":{"tier":2}},{"time":1787794199000,"value":2080,"meta":{"tier":2}},{"time":1787794499000,"value":2080,"meta":{"tier":2}},{"time":1787794799000,"value":2080,"meta":{"tier":2}},{"time":1787795099000,"value":2082,"meta":{"tier":2}},{"time":1787795399000,"value":2082,"meta":{"tier":2}},{"time":1787795699000,"value":2084,"meta":{"tier":2}},{"time":1787795999000,"value":2084,"meta":{"tier":2}},{"time":1787796299000,"value":2073,"meta":{"tier":2}},{"time":1787796599000,"value":2073,"meta":{"tier":2}},{"time":1787796899000,"value":2073,"meta":{"tier":2}},{"time":1787797199000,"value":2074,"meta":{"tier":2}},{"time":1787797499000,"value":2075,"meta":{"tier":2}},{"time":1787797799000,"value":2076,"meta":{"tier":2}},{"time":1787798099000,"value":2077,"meta":{"tier":2}},{"time":1787798399000,"value":2078,"meta":{"tier":2}},{"time":1787798699000,"value":2078,"meta":{"tier":2}},{"time":1787798999000,"value":2078,"meta":{"tier":2}},{"time":1787799299000,"value":2078,"meta":{"tier":2}},{"time":1787799599000,"value":2078,"meta":{"tier":2}},{"time":1787799899000,"value":2074,"meta":{"tier":2}},{"time":1787800199000,"value":2074,"meta":{"tier":2}},{"time":1787800499000,"value":2074,"meta":{"tier":2}},{"time":1787800799000,"value":2075,"meta":{"tier":2}},{"time":1787801099000,"value":2075,"meta":{"tier":2}},{"time":1787801399000,"value":2075,"meta":{"tier":2}},{"time":1787801699000,"value":2075,"meta":{"tier":2}},{"time":1787801999000,"value":2077,"meta":{"tier":2}},{"time":1787802299000,"value":2078,"meta":{"tier":2}},{"time":1787802599000,"value":2079,"meta":{"tier":2}},{"time":1787802899000,"value":2079,"meta":{"tier":2}},{"time":1787803199000,"value":2080,"meta":{"tier":2}},{"time":1787803499000,"value":2066,"meta":{"tier":2}},{"time":1787803799000,"value":2068,"meta":{"tier":2}},{"time":1787804099000,"value":2068,"meta":{"tier":2}},{"time":1787804399000,"value":2070,"meta":{"tier":2}},{"time":1787804699000,"value":2072,"meta":{"tier":2}},{"time":1787804999000,"value":2075,"meta":{"tier":2}},{"time":1787805299000,"value":2076,"meta":{"tier":2}},{"time":1787805599000,"value":2078,"meta":{"tier":2}},{"time":1787805899000,"value":2078,"meta":{"tier":2}},{"time":1787806199000,"value":2078,"meta":{"tier":2}},{"time":1787806499000,"value":2079,"meta":{"tier":2}},{"time":1787806799000,"value":2079,"meta":{"tier":2}},{"time":1787807099000,"value":2079,"meta":{"tier":3}},{"time":1787807399000,"meta":{}},{"time":1787807699000,"meta":{}},{"time":1787807999000,"meta":{}},{"time":1787808299000,"meta":{}},{"time":1787808599000,"meta":{}},{"time":1787808899000,"meta":{}},{"time":1787809199000,"meta":{}},{"time":1787809499000,"meta":{}},{"time":1787809799000,"meta":{}},{"time":1787810099000,"meta":{}},{"time":1787810399000,"meta":{}},{"time":1787810699000,"meta":{}},{"time":1787810999000,"meta":{}},{"time":1787811299000,"meta":{}},{"time":1787811599000,"meta":{}},{"time":1787811899000,"meta":{}},{"time":1787812199000,"meta":{}},{"time":1787812499000,"meta":{}},{"time":1787812799000,"meta":{}},{"time":1787813099000,"meta":{}},{"time":1787813399000,"meta":{}},{"time":1787813699000,"meta":{}},{"time":1787813999000,"meta":{}},{"time":1787814299000,"meta":{}},{"time":1787814599000,"meta":{}},{"time":1787814899000,"meta":{}},{"time":1787815199000,"meta":{}},{"time":1787815499000,"meta":{}},{"time":1787815799000,"meta":{}},{"time":1787816099000,"meta":{}},{"time":1787816399000,"meta":{}},{"time":1787816699000,"meta":{}},{"time":1787816999000,"meta":{}},{"time":1787817299000,"meta":{}},{"time":1787817599000,"meta":{}},{"time":1787817899000,"meta":{}},{"time":1787818199000,"meta":{}},{"time":1787818499000,"value":2051,"meta":{"tier":2}},{"time":1787818799000,"value":2057,"meta":{"tier":2}},{"time":1787819099000,"value":2057,"meta":{"tier":2}},{"time":1787819399000,"value":2058,"meta":{"tier":2}},{"time":1787819699000,"value":2069,"meta":{"tier":2}},{"time":1787819999000,"value":2071,"meta":{"tier":2}},{"time":1787820299000,"value":2072,"meta":{"tier":2}},{"time":1787820599000,"value":2073,"meta":{"tier":2}},{"time":1787820899000,"value":2075,"meta":{"tier":2}},{"time":1787821199000,"value":2077,"meta":{"tier":2}},{"time":1787821499000,"value":2072,"meta":{"tier":2}},{"time":1787821799000,"value":2073,"meta":{"tier":2}},{"time":1787822099000,"value":2076,"meta":{"tier":2}},{"time":1787822399000,"value":2080,"meta":{"tier":2}},{"time":1787822699000,"value":2081,"meta":{"tier":2}},{"time":1787822999000,"value":2085,"meta":{"tier":2}},{"time":1787823299000,"value":2089,"meta":{"tier":2}},{"time":1787823599000,"value":2090,"meta":{"tier":2}},{"time":1787823899000,"value":2091,"meta":{"tier":2}},{"time":1787824199000,"value":2092,"meta":{"tier":2}},{"time":1787824499000,"value":2094,"meta":{"tier":2}},{"time":1787824799000,"value":2094,"meta":{"tier":2}},{"time":1787825099000,"value":2090,"meta":{"tier":2}},{"time":1787825399000,"value":2092,"meta":{"tier":2}},{"time":1787825699000,"value":2095,"meta":{"tier":2}},{"time":1787825999000,"value":2095,"meta":{"tier":2}},{"time":1787826299000,"value":2097,"meta":{"tier":2}},{"time":1787826599000,"value":2096,"meta":{"tier":2}},{"time":1787826899000,"value":2096,"meta":{"tier":2}},{"time":1787827199000,"value":2097,"meta":{"tier":2}},{"time":1787827499000,"value":2098,"meta":{"tier":2}},{"time":1787827799000,"value":2098,"meta":{"tier":2}},{"time":1787828099000,"value":2100,"meta":{"tier":2}},{"time":1787828399000,"value":2100,"meta":{"tier":2}},{"time":1787828699000,"value":2095,"meta":{"tier":2}},{"time":1787828999000,"value":2095,"meta":{"tier":2}},{"time":1787829299000,"value":2095,"meta":{"tier":2}},{"time":1787829599000,"value":2096,"meta":{"tier":2}},{"time":1787829899000,"value":2099,"meta":{"tier":2}},{"time":1787830199000,"value":2100,"meta":{"tier":2}},{"time":1787830499000,"value":2103,"meta":{"tier":2}},{"time":1787830799000,"value":2103,"meta":{"tier":2}},{"time":1787831099000,"value":2103,"meta":{"tier":2}},{"time":1787831399000,"value":2105,"meta":{"tier":2}},{"time":1787831699000,"value":2106,"meta":{"tier":2}},{"time":1787831999000,"value":2107,"meta":{"tier":2}},{"time":1787832299000,"value":2093,"meta":{"tier":2}},{"time":1787832599000,"value":2094,"meta":{"tier":2}},{"time":1787832899000,"value":2096,"meta":{"tier":2}},{"time":1787833199000,"value":2097,"meta":{"tier":2}},{"time":1787833499000,"value":2098,"meta":{"tier":2}},{"time":1787833799000,"value":2098,"meta":{"tier":2}},{"time":1787834099000,"value":2100,"meta":{"tier":2}},{"time":1787834399000,"value":2102,"meta":{"tier":2}},{"time":1787834699000,"value":2104,"meta":{"tier":2}},{"time":1787834999000,"value":2104,"meta":{"tier":2}},{"time":1787835299000,"value":2105,"meta":{"tier":2}},{"time":1787835599000,"value":2106,"meta":{"tier":2}},{"time":1787835899000,"value":2100,"meta":{"tier":2}},{"time":1787836199000,"value":2102,"meta":{"tier":2}},{"time":1787836499000,"value":2102,"meta":{"tier":2}},{"time":1787836799000,"value":2104,"meta":{"tier":2}},{"time":1787837099000,"value":2106,"meta":{"tier":2}},{"time":1787837399000,"value":2108,"meta":{"tier":2}},{"time":1787837699000,"value":2110,"meta":{"tier":2}},{"time":1787837999000,"value":2110,"meta":{"tier":2}},{"time":1787838299000,"value":2110,"meta":{"tier":2}},{"time":1787838599000,"value":2110,"meta":{"tier":2}},{"time":1787838899000,"value":2111,"meta":{"tier":2}},{"time":1787839199000,"value":2111,"meta":{"tier":2}},{"time":1787839499000,"value":2106,"meta":{"tier":2}},{"time":1787839799000,"value":2107,"meta":{"tier":2}},{"time":1787840099000,"value":2108,"meta":{"tier":2}},{"time":1787840399000,"value":2108,"meta":{"tier":2}},{"time":1787840699000,"value":2109,"meta":{"tier":2}},{"time":1787840999000,"value":2109,"meta":{"tier":2}},{"time":1787841299000,"value":2109,"meta":{"tier":2}},{"time":1787841599000,"value":2110,"meta":{"tier":2}},{"time":1787841899000,"value":2111,"meta":{"tier":2}},{"time":1787842199000,"value":2111,"meta":{"tier":2}},{"time":1787842499000,"value":2111,"meta":{"tier":2}},{"time":1787842799000,"value":2111,"meta":{"tier":2}},{"time":1787843099000,"value":2090,"meta":{"tier":2}},{"time":1787843399000,"value":2092,"meta":{"tier":2}},{"time":1787843699000,"value":2094,"meta":{"tier":2}},{"time":1787843999000,"value":2095,"meta":{"tier":2}},{"time":1787844299000,"value":2095,"meta":{"tier":2}},{"time":1787844599000,"value":2095,"meta":{"tier":2}},{"time":1787844899000,"value":2096,"meta":{"tier":2}},{"time":1787845199000,"value":2096,"meta":{"tier":2}},{"time":1787845499000,"value":2098,"meta":{"tier":2}},{"time":1787845799000,"value":2098,"meta":{"tier":2}},{"time":1787846099000,"value":2099,"meta":{"tier":2}},{"time":1787846399000,"value":2100,"meta":{"tier":2}},{"time":1787846699000,"value":2079,"meta":{"tier":2}},{"time":1787846999000,"value":2079,"meta":{"tier":2}},{"time":1787847299000,"value":2080,"meta":{"tier":2}},{"time":1787847599000,"value":2080,"meta":{"tier":2}},{"time":1787847899000,"value":2082,"meta":{"tier":2}},{"time":1787848199000,"value":2083,"meta":{"tier":2}},{"time":1787848499000,"value":2085,"meta":{"tier":2}},{"time":1787848799000,"value":2086,"meta":{"tier":2}},{"time":1787849099000,"value":2086,"meta":{"tier":2}},{"time":1787849399000,"value":2085,"meta":{"tier":2}},{"time":1787849699000,"value":2085,"meta":{"tier":2}},{"time":1787849999000,"value":2086,"meta":{"tier":2}},{"time":1787850299000,"value":2070,"meta":{"tier":2}},{"time":1787850599000,"value":2073,"meta":{"tier":2}},{"time":1787850899000,"value":2076,"meta":{"tier":2}},{"time":1787851199000,"value":2076,"meta":{"tier":2}},{"time":1787851499000,"value":2076,"meta":{"tier":2}},{"time":1787851799000,"value":2078,"meta":{"tier":2}},{"time":1787852099000,"value":2077,"meta":{"tier":2}},{"time":1787852399000,"value":2077,"meta":{"tier":2}},{"time":1787852699000,"value":2080,"meta":{"tier":2}},{"time":1787852999000,"value":2080,"meta":{"tier":2},"partial":true}]}]