[{"uuid":"-CZLQWU9P","symbol":"ELLM","ranks":[{"time":1783334700000,"value":2267,"meta":{"tier":3}},{"time":1783335000000,"value":2268,"meta":{"tier":3}},{"time":1783335300000,"value":2268,"meta":{"tier":3}},{"time":1783335600000,"value":2269,"meta":{"tier":3}},{"time":1783335900000,"value":2261,"meta":{"tier":3}},{"time":1783336200000,"value":2261,"meta":{"tier":3}},{"time":1783336500000,"value":2262,"meta":{"tier":3}},{"time":1783336800000,"value":2263,"meta":{"tier":3}},{"time":1783337100000,"value":2265,"meta":{"tier":3}},{"time":1783337400000,"value":2268,"meta":{"tier":3}},{"time":1783337700000,"value":2271,"meta":{"tier":3}},{"time":1783338000000,"value":2272,"meta":{"tier":3}},{"time":1783338300000,"value":2277,"meta":{"tier":3}},{"time":1783338600000,"value":2281,"meta":{"tier":3}},{"time":1783338900000,"value":2284,"meta":{"tier":3}},{"time":1783339200000,"value":2284,"meta":{"tier":3}},{"time":1783339500000,"value":2288,"meta":{"tier":3}},{"time":1783339800000,"value":2298,"meta":{"tier":3}},{"time":1783340100000,"value":2303,"meta":{"tier":3}},{"time":1783340400000,"value":2308,"meta":{"tier":3}},{"time":1783340700000,"value":2311,"meta":{"tier":3}},{"time":1783341000000,"value":2313,"meta":{"tier":3}},{"time":1783341300000,"value":2316,"meta":{"tier":3}},{"time":1783341600000,"value":2320,"meta":{"tier":3}},{"time":1783341900000,"value":2325,"meta":{"tier":3}},{"time":1783342200000,"value":2328,"meta":{"tier":3}},{"time":1783342500000,"value":2328,"meta":{"tier":3}},{"time":1783342800000,"value":2329,"meta":{"tier":3}},{"time":1783343100000,"value":2321,"meta":{"tier":3}},{"time":1783343400000,"value":2327,"meta":{"tier":3}},{"time":1783343700000,"value":2332,"meta":{"tier":3}},{"time":1783344000000,"value":2341,"meta":{"tier":3}},{"time":1783344300000,"value":2346,"meta":{"tier":3}},{"time":1783344600000,"value":2354,"meta":{"tier":3}},{"time":1783344900000,"value":2358,"meta":{"tier":3}},{"time":1783345200000,"value":2362,"meta":{"tier":3}},{"time":1783345500000,"value":2363,"meta":{"tier":3}},{"time":1783345800000,"value":2366,"meta":{"tier":3}},{"time":1783346100000,"value":2366,"meta":{"tier":3}},{"time":1783346400000,"value":2368,"meta":{"tier":3}},{"time":1783346700000,"value":2362,"meta":{"tier":3}},{"time":1783347000000,"value":2368,"meta":{"tier":3}},{"time":1783347300000,"value":2370,"meta":{"tier":3}},{"time":1783347600000,"value":2371,"meta":{"tier":3}},{"time":1783347900000,"value":2372,"meta":{"tier":3}},{"time":1783348200000,"value":2372,"meta":{"tier":3}},{"time":1783348500000,"value":2373,"meta":{"tier":3}},{"time":1783348800000,"value":2373,"meta":{"tier":3}},{"time":1783349100000,"value":2374,"meta":{"tier":3}},{"time":1783349400000,"value":2377,"meta":{"tier":3}},{"time":1783349700000,"value":2377,"meta":{"tier":3}},{"time":1783350000000,"value":2378,"meta":{"tier":3}},{"time":1783350300000,"value":2375,"meta":{"tier":3}},{"time":1783350600000,"value":2377,"meta":{"tier":3}},{"time":1783350900000,"value":2378,"meta":{"tier":3}},{"time":1783351200000,"value":2382,"meta":{"tier":3}},{"time":1783351500000,"value":2388,"meta":{"tier":3}},{"time":1783351800000,"value":2388,"meta":{"tier":3}},{"time":1783352100000,"value":2389,"meta":{"tier":3}},{"time":1783352400000,"value":2392,"meta":{"tier":3}},{"time":1783352700000,"value":2394,"meta":{"tier":3}},{"time":1783353000000,"value":2394,"meta":{"tier":3}},{"time":1783353300000,"value":2394,"meta":{"tier":3}},{"time":1783353600000,"value":2396,"meta":{"tier":3}},{"time":1783353900000,"value":2395,"meta":{"tier":3}},{"time":1783354200000,"value":2396,"meta":{"tier":3}},{"time":1783354500000,"value":2399,"meta":{"tier":3}},{"time":1783354800000,"value":2399,"meta":{"tier":3}},{"time":1783355100000,"value":2400,"meta":{"tier":3}},{"time":1783355400000,"value":2401,"meta":{"tier":3}},{"time":1783355700000,"value":2400,"meta":{"tier":3}},{"time":1783356000000,"value":2404,"meta":{"tier":3}},{"time":1783356300000,"value":2407,"meta":{"tier":3}},{"time":1783356600000,"value":2409,"meta":{"tier":3}},{"time":1783356900000,"value":2409,"meta":{"tier":3}},{"time":1783357200000,"value":2411,"meta":{"tier":3}},{"time":1783357500000,"value":2414,"meta":{"tier":3}},{"time":1783357800000,"value":2415,"meta":{"tier":3}},{"time":1783358100000,"value":2418,"meta":{"tier":3}},{"time":1783358400000,"value":2423,"meta":{"tier":3}},{"time":1783358700000,"value":2425,"meta":{"tier":3}},{"time":1783359000000,"value":2426,"meta":{"tier":3}},{"time":1783359300000,"value":2429,"meta":{"tier":3}},{"time":1783359600000,"value":2429,"meta":{"tier":3}},{"time":1783359900000,"value":2429,"meta":{"tier":3}},{"time":1783360200000,"value":2432,"meta":{"tier":3}},{"time":1783360500000,"value":2434,"meta":{"tier":3}},{"time":1783360800000,"value":2434,"meta":{"tier":3}},{"time":1783361100000,"value":2428,"meta":{"tier":3}},{"time":1783361400000,"value":2431,"meta":{"tier":3}},{"time":1783361700000,"value":2432,"meta":{"tier":3}},{"time":1783362000000,"value":2435,"meta":{"tier":3}},{"time":1783362300000,"value":2436,"meta":{"tier":3}},{"time":1783362600000,"value":2438,"meta":{"tier":3}},{"time":1783362900000,"value":2439,"meta":{"tier":3}},{"time":1783363200000,"value":2440,"meta":{"tier":3}},{"time":1783363500000,"value":2441,"meta":{"tier":3}},{"time":1783363800000,"value":2442,"meta":{"tier":3}},{"time":1783364100000,"value":2443,"meta":{"tier":3}},{"time":1783364400000,"value":2443,"meta":{"tier":3}},{"time":1783364700000,"value":2430,"meta":{"tier":3}},{"time":1783365000000,"value":2430,"meta":{"tier":3}},{"time":1783365300000,"value":2431,"meta":{"tier":3}},{"time":1783365600000,"value":2434,"meta":{"tier":3}},{"time":1783365900000,"value":2434,"meta":{"tier":3}},{"time":1783366200000,"value":2434,"meta":{"tier":3}},{"time":1783366500000,"value":2435,"meta":{"tier":3}},{"time":1783366800000,"value":2436,"meta":{"tier":3}},{"time":1783367100000,"value":2436,"meta":{"tier":3}},{"time":1783367400000,"value":2439,"meta":{"tier":3}},{"time":1783367700000,"value":2440,"meta":{"tier":3}},{"time":1783368000000,"value":2441,"meta":{"tier":3}},{"time":1783368300000,"value":2422,"meta":{"tier":3}},{"time":1783368600000,"value":2423,"meta":{"tier":3}},{"time":1783368900000,"value":2425,"meta":{"tier":3}},{"time":1783369200000,"value":2425,"meta":{"tier":3}},{"time":1783369500000,"value":2426,"meta":{"tier":3}},{"time":1783369800000,"value":2428,"meta":{"tier":3}},{"time":1783370100000,"value":2428,"meta":{"tier":3}},{"time":1783370400000,"value":2428,"meta":{"tier":3}},{"time":1783370700000,"value":2428,"meta":{"tier":3}},{"time":1783371000000,"value":2429,"meta":{"tier":3}},{"time":1783371300000,"value":2429,"meta":{"tier":3}},{"time":1783371600000,"value":2429,"meta":{"tier":3}},{"time":1783371900000,"value":2420,"meta":{"tier":3}},{"time":1783372200000,"value":2421,"meta":{"tier":3}},{"time":1783372500000,"value":2425,"meta":{"tier":3}},{"time":1783372800000,"value":2426,"meta":{"tier":3}},{"time":1783373100000,"value":2431,"meta":{"tier":3}},{"time":1783373400000,"value":2431,"meta":{"tier":3}},{"time":1783373700000,"value":2431,"meta":{"tier":3}},{"time":1783374000000,"value":2431,"meta":{"tier":3}},{"time":1783374300000,"value":2432,"meta":{"tier":3}},{"time":1783374600000,"value":2434,"meta":{"tier":3}},{"time":1783374900000,"value":2435,"meta":{"tier":3}},{"time":1783375200000,"value":2437,"meta":{"tier":3}},{"time":1783375500000,"value":2427,"meta":{"tier":3}},{"time":1783375800000,"value":2428,"meta":{"tier":3}},{"time":1783376100000,"value":2428,"meta":{"tier":3}},{"time":1783376400000,"value":2429,"meta":{"tier":3}},{"time":1783376700000,"value":2431,"meta":{"tier":3}},{"time":1783377000000,"value":2432,"meta":{"tier":3}},{"time":1783377300000,"value":2432,"meta":{"tier":3}},{"time":1783377600000,"value":2432,"meta":{"tier":3}},{"time":1783377900000,"value":2434,"meta":{"tier":3}},{"time":1783378200000,"value":2434,"meta":{"tier":3}},{"time":1783378500000,"value":2435,"meta":{"tier":3}},{"time":1783378800000,"value":2435,"meta":{"tier":3}},{"time":1783379100000,"value":2416,"meta":{"tier":3}},{"time":1783379400000,"value":2417,"meta":{"tier":3}},{"time":1783379700000,"value":2418,"meta":{"tier":3}},{"time":1783380000000,"value":2420,"meta":{"tier":3}},{"time":1783380300000,"value":2420,"meta":{"tier":3}},{"time":1783380600000,"value":2421,"meta":{"tier":3}},{"time":1783380900000,"value":2423,"meta":{"tier":3}},{"time":1783381200000,"value":2423,"meta":{"tier":3}},{"time":1783381500000,"value":2424,"meta":{"tier":3}},{"time":1783381800000,"value":2425,"meta":{"tier":3}},{"time":1783382100000,"value":2425,"meta":{"tier":3}},{"time":1783382400000,"value":2425,"meta":{"tier":3}},{"time":1783382700000,"value":2409,"meta":{"tier":3}},{"time":1783383000000,"value":2410,"meta":{"tier":3}},{"time":1783383300000,"value":2410,"meta":{"tier":3}},{"time":1783383600000,"value":2411,"meta":{"tier":3}},{"time":1783383900000,"value":2412,"meta":{"tier":3}},{"time":1783384200000,"value":2413,"meta":{"tier":3}},{"time":1783384500000,"value":2415,"meta":{"tier":3}},{"time":1783384800000,"value":2415,"meta":{"tier":3}},{"time":1783385100000,"value":2415,"meta":{"tier":3}},{"time":1783385400000,"value":2417,"meta":{"tier":3}},{"time":1783385700000,"value":2417,"meta":{"tier":3}},{"time":1783386000000,"value":2418,"meta":{"tier":3}},{"time":1783386300000,"value":2403,"meta":{"tier":3}},{"time":1783386600000,"value":2403,"meta":{"tier":3}},{"time":1783386900000,"value":2403,"meta":{"tier":3}},{"time":1783387200000,"value":2404,"meta":{"tier":3}},{"time":1783387500000,"value":2405,"meta":{"tier":3}},{"time":1783387800000,"value":2405,"meta":{"tier":3}},{"time":1783388100000,"value":2406,"meta":{"tier":3}},{"time":1783388400000,"value":2407,"meta":{"tier":3}},{"time":1783388700000,"value":2409,"meta":{"tier":3}},{"time":1783389000000,"value":2409,"meta":{"tier":3}},{"time":1783389300000,"value":2411,"meta":{"tier":3}},{"time":1783389600000,"value":2411,"meta":{"tier":3}},{"time":1783389900000,"value":2397,"meta":{"tier":3}},{"time":1783390200000,"value":2399,"meta":{"tier":3}},{"time":1783390500000,"value":2402,"meta":{"tier":3}},{"time":1783390800000,"value":2402,"meta":{"tier":3}},{"time":1783391100000,"value":2404,"meta":{"tier":3}},{"time":1783391400000,"value":2405,"meta":{"tier":3}},{"time":1783391700000,"value":2407,"meta":{"tier":3}},{"time":1783392000000,"value":2408,"meta":{"tier":3}},{"time":1783392300000,"value":2410,"meta":{"tier":3}},{"time":1783392600000,"value":2414,"meta":{"tier":3}},{"time":1783392900000,"value":2416,"meta":{"tier":3}},{"time":1783393200000,"value":2417,"meta":{"tier":3}},{"time":1783393500000,"value":2403,"meta":{"tier":3}},{"time":1783393800000,"value":2403,"meta":{"tier":3}},{"time":1783394100000,"value":2403,"meta":{"tier":3}},{"time":1783394400000,"value":2404,"meta":{"tier":3}},{"time":1783394700000,"value":2406,"meta":{"tier":3}},{"time":1783395000000,"value":2407,"meta":{"tier":3}},{"time":1783395300000,"value":2407,"meta":{"tier":3}},{"time":1783395600000,"value":2407,"meta":{"tier":3}},{"time":1783395900000,"value":2408,"meta":{"tier":3}},{"time":1783396200000,"value":2408,"meta":{"tier":3}},{"time":1783396500000,"value":2409,"meta":{"tier":3}},{"time":1783396800000,"value":2410,"meta":{"tier":3}},{"time":1783397100000,"value":2373,"meta":{"tier":3}},{"time":1783397400000,"value":2373,"meta":{"tier":3}},{"time":1783397700000,"value":2375,"meta":{"tier":3}},{"time":1783398000000,"value":2377,"meta":{"tier":3}},{"time":1783398300000,"value":2378,"meta":{"tier":3}},{"time":1783398600000,"value":2378,"meta":{"tier":3}},{"time":1783398900000,"value":2380,"meta":{"tier":3}},{"time":1783399200000,"value":2382,"meta":{"tier":3}},{"time":1783399500000,"value":2385,"meta":{"tier":3}},{"time":1783399800000,"value":2386,"meta":{"tier":3}},{"time":1783400100000,"value":2388,"meta":{"tier":3}},{"time":1783400400000,"value":2390,"meta":{"tier":3}},{"time":1783400700000,"value":2374,"meta":{"tier":3}},{"time":1783401000000,"value":2375,"meta":{"tier":3}},{"time":1783401300000,"value":2376,"meta":{"tier":3}},{"time":1783401600000,"value":2376,"meta":{"tier":3}},{"time":1783401900000,"value":2380,"meta":{"tier":3}},{"time":1783402200000,"value":2383,"meta":{"tier":3}},{"time":1783402500000,"value":2385,"meta":{"tier":3}},{"time":1783402800000,"value":2387,"meta":{"tier":3}},{"time":1783403100000,"value":2386,"meta":{"tier":3}},{"time":1783403400000,"value":2389,"meta":{"tier":3}},{"time":1783403700000,"value":2391,"meta":{"tier":3}},{"time":1783404000000,"value":2393,"meta":{"tier":3}},{"time":1783404300000,"value":2379,"meta":{"tier":3}},{"time":1783404600000,"value":2380,"meta":{"tier":3}},{"time":1783404900000,"value":2382,"meta":{"tier":3}},{"time":1783405200000,"value":2383,"meta":{"tier":3}},{"time":1783405500000,"value":2387,"meta":{"tier":3}},{"time":1783405800000,"value":2387,"meta":{"tier":3}},{"time":1783406100000,"value":2387,"meta":{"tier":3}},{"time":1783406400000,"value":2387,"meta":{"tier":3}},{"time":1783406700000,"value":2388,"meta":{"tier":3}},{"time":1783407000000,"value":2389,"meta":{"tier":3}},{"time":1783407300000,"value":2389,"meta":{"tier":3}},{"time":1783407600000,"value":2390,"meta":{"tier":3}},{"time":1783407900000,"value":2382,"meta":{"tier":3}},{"time":1783408200000,"value":2383,"meta":{"tier":3}},{"time":1783408500000,"value":2385,"meta":{"tier":3}},{"time":1783408800000,"value":2386,"meta":{"tier":3}},{"time":1783409100000,"value":2388,"meta":{"tier":3}},{"time":1783409400000,"value":2389,"meta":{"tier":3}},{"time":1783409700000,"value":2393,"meta":{"tier":3}},{"time":1783410000000,"value":2395,"meta":{"tier":3}},{"time":1783410300000,"value":2398,"meta":{"tier":3}},{"time":1783410600000,"value":2397,"meta":{"tier":3}},{"time":1783410900000,"value":2398,"meta":{"tier":3}},{"time":1783411200000,"value":2399,"meta":{"tier":3}},{"time":1783411500000,"value":2392,"meta":{"tier":3}},{"time":1783411800000,"value":2394,"meta":{"tier":3}},{"time":1783412100000,"value":2394,"meta":{"tier":3}},{"time":1783412400000,"value":2394,"meta":{"tier":3}},{"time":1783412700000,"value":2396,"meta":{"tier":3}},{"time":1783413000000,"value":2397,"meta":{"tier":3}},{"time":1783413300000,"value":2398,"meta":{"tier":3}},{"time":1783413600000,"value":2398,"meta":{"tier":3}},{"time":1783413900000,"value":2398,"meta":{"tier":3}},{"time":1783414200000,"value":2399,"meta":{"tier":3}},{"time":1783414500000,"value":2402,"meta":{"tier":3}},{"time":1783414800000,"value":2402,"meta":{"tier":3}},{"time":1783415100000,"value":2390,"meta":{"tier":3}},{"time":1783415400000,"value":2390,"meta":{"tier":3}},{"time":1783415700000,"value":2391,"meta":{"tier":3}},{"time":1783416000000,"value":2390,"meta":{"tier":3}},{"time":1783416300000,"value":2392,"meta":{"tier":3}},{"time":1783416600000,"value":2394,"meta":{"tier":3}},{"time":1783416900000,"value":2396,"meta":{"tier":3}},{"time":1783417200000,"value":2395,"meta":{"tier":3}},{"time":1783417500000,"value":2397,"meta":{"tier":3}},{"time":1783417800000,"value":2398,"meta":{"tier":3}},{"time":1783418100000,"value":2398,"meta":{"tier":3}},{"time":1783418400000,"value":2398,"meta":{"tier":3}},{"time":1783418700000,"value":2392,"meta":{"tier":3}},{"time":1783419000000,"value":2392,"meta":{"tier":3}},{"time":1783419300000,"value":2393,"meta":{"tier":3}},{"time":1783419600000,"value":2394,"meta":{"tier":3}},{"time":1783419900000,"value":2396,"meta":{"tier":3}},{"time":1783420200000,"value":2395,"meta":{"tier":3}},{"time":1783420500000,"value":2397,"meta":{"tier":3}},{"time":1783420800000,"value":2399,"meta":{"tier":3}}]}]