[{"uuid":"-L2ps5U1_IUC","symbol":"VCA","ranks":[{"time":1782339300000,"meta":{}},{"time":1782339600000,"meta":{}},{"time":1782339900000,"meta":{}},{"time":1782340200000,"meta":{}},{"time":1782340500000,"meta":{}},{"time":1782340800000,"meta":{}},{"time":1782341100000,"meta":{}},{"time":1782341400000,"meta":{}},{"time":1782341700000,"meta":{}},{"time":1782342000000,"meta":{}},{"time":1782342300000,"meta":{}},{"time":1782342600000,"meta":{}},{"time":1782342900000,"meta":{}},{"time":1782343200000,"meta":{}},{"time":1782343500000,"meta":{}},{"time":1782343800000,"meta":{}},{"time":1782344100000,"meta":{}},{"time":1782344400000,"meta":{}},{"time":1782344700000,"meta":{}},{"time":1782345000000,"meta":{}},{"time":1782345300000,"meta":{}},{"time":1782345600000,"meta":{}},{"time":1782345900000,"meta":{}},{"time":1782346200000,"meta":{}},{"time":1782346500000,"meta":{}},{"time":1782346800000,"meta":{}},{"time":1782347100000,"meta":{}},{"time":1782347400000,"meta":{}},{"time":1782347700000,"meta":{}},{"time":1782348000000,"meta":{}},{"time":1782348300000,"meta":{}},{"time":1782348600000,"meta":{}},{"time":1782348900000,"meta":{}},{"time":1782349200000,"meta":{}},{"time":1782349500000,"meta":{}},{"time":1782349800000,"meta":{}},{"time":1782350100000,"meta":{}},{"time":1782350400000,"meta":{}},{"time":1782350700000,"meta":{}},{"time":1782351000000,"meta":{}},{"time":1782351300000,"meta":{}},{"time":1782351600000,"meta":{}},{"time":1782351900000,"meta":{}},{"time":1782352200000,"meta":{}},{"time":1782352500000,"meta":{}},{"time":1782352800000,"meta":{}},{"time":1782353100000,"meta":{}},{"time":1782353400000,"meta":{}},{"time":1782353700000,"meta":{}},{"time":1782354000000,"meta":{}},{"time":1782354300000,"meta":{}},{"time":1782354600000,"meta":{}},{"time":1782354900000,"meta":{}},{"time":1782355200000,"meta":{}},{"time":1782355500000,"meta":{}},{"time":1782355800000,"meta":{}},{"time":1782356100000,"meta":{}},{"time":1782356400000,"meta":{}},{"time":1782356700000,"meta":{}},{"time":1782357000000,"meta":{}},{"time":1782357300000,"meta":{}},{"time":1782357600000,"meta":{}},{"time":1782357900000,"meta":{}},{"time":1782358200000,"meta":{}},{"time":1782358500000,"meta":{}},{"time":1782358800000,"meta":{}},{"time":1782359100000,"meta":{}},{"time":1782359400000,"meta":{}},{"time":1782359700000,"meta":{}},{"time":1782360000000,"meta":{}},{"time":1782360300000,"meta":{}},{"time":1782360600000,"meta":{}},{"time":1782360900000,"meta":{}},{"time":1782361200000,"meta":{}},{"time":1782361500000,"meta":{}},{"time":1782361800000,"meta":{}},{"time":1782362100000,"meta":{}},{"time":1782362400000,"meta":{}},{"time":1782362700000,"meta":{}},{"time":1782363000000,"meta":{}},{"time":1782363300000,"meta":{}},{"time":1782363600000,"meta":{}},{"time":1782363900000,"meta":{}},{"time":1782364200000,"meta":{}},{"time":1782364500000,"meta":{}},{"time":1782364800000,"meta":{}},{"time":1782365100000,"meta":{}},{"time":1782365400000,"meta":{}},{"time":1782365700000,"meta":{}},{"time":1782366000000,"meta":{}},{"time":1782366300000,"meta":{}},{"time":1782366600000,"meta":{}},{"time":1782366900000,"meta":{}},{"time":1782367200000,"meta":{}},{"time":1782367500000,"meta":{}},{"time":1782367800000,"meta":{}},{"time":1782368100000,"meta":{}},{"time":1782368400000,"meta":{}},{"time":1782368700000,"meta":{}},{"time":1782369000000,"meta":{}},{"time":1782369300000,"meta":{}},{"time":1782369600000,"meta":{}},{"time":1782369900000,"meta":{}},{"time":1782370200000,"meta":{}},{"time":1782370500000,"meta":{}},{"time":1782370800000,"meta":{}},{"time":1782371100000,"meta":{}},{"time":1782371400000,"meta":{}},{"time":1782371700000,"meta":{}},{"time":1782372000000,"meta":{}},{"time":1782372300000,"meta":{}},{"time":1782372600000,"meta":{}},{"time":1782372900000,"meta":{}},{"time":1782373200000,"meta":{}},{"time":1782373500000,"meta":{}},{"time":1782373800000,"meta":{}},{"time":1782374100000,"meta":{}},{"time":1782374400000,"meta":{}},{"time":1782374700000,"meta":{}},{"time":1782375000000,"meta":{}},{"time":1782375300000,"meta":{}},{"time":1782375600000,"meta":{}},{"time":1782375900000,"meta":{}},{"time":1782376200000,"meta":{}},{"time":1782376500000,"meta":{}},{"time":1782376800000,"meta":{}},{"time":1782377100000,"meta":{}},{"time":1782377400000,"meta":{}},{"time":1782377700000,"meta":{}},{"time":1782378000000,"meta":{}},{"time":1782378300000,"meta":{}},{"time":1782378600000,"meta":{}},{"time":1782378900000,"meta":{}},{"time":1782379200000,"meta":{}},{"time":1782379500000,"meta":{}},{"time":1782379800000,"meta":{}},{"time":1782380100000,"meta":{}},{"time":1782380400000,"meta":{}},{"time":1782380700000,"meta":{}},{"time":1782381000000,"meta":{}},{"time":1782381300000,"meta":{}},{"time":1782381600000,"meta":{}},{"time":1782381900000,"meta":{}},{"time":1782382200000,"meta":{}},{"time":1782382500000,"meta":{}},{"time":1782382800000,"meta":{}},{"time":1782383100000,"meta":{}},{"time":1782383400000,"meta":{}},{"time":1782383700000,"meta":{}},{"time":1782384000000,"meta":{}},{"time":1782384300000,"meta":{}},{"time":1782384600000,"meta":{}},{"time":1782384900000,"meta":{}},{"time":1782385200000,"meta":{}},{"time":1782385500000,"meta":{}},{"time":1782385800000,"meta":{}},{"time":1782386100000,"meta":{}},{"time":1782386400000,"meta":{}},{"time":1782386700000,"meta":{}},{"time":1782387000000,"meta":{}},{"time":1782387300000,"meta":{}},{"time":1782387600000,"meta":{}},{"time":1782387900000,"meta":{}},{"time":1782388200000,"meta":{}},{"time":1782388500000,"meta":{}},{"time":1782388800000,"meta":{}},{"time":1782389100000,"meta":{}},{"time":1782389400000,"meta":{}},{"time":1782389700000,"meta":{}},{"time":1782390000000,"meta":{}},{"time":1782390300000,"meta":{}},{"time":1782390600000,"meta":{}},{"time":1782390900000,"meta":{}},{"time":1782391200000,"meta":{}},{"time":1782391500000,"meta":{}},{"time":1782391800000,"meta":{}},{"time":1782392100000,"meta":{}},{"time":1782392400000,"meta":{}},{"time":1782392700000,"meta":{}},{"time":1782393000000,"meta":{}},{"time":1782393300000,"meta":{}},{"time":1782393600000,"meta":{}},{"time":1782393900000,"meta":{}},{"time":1782394200000,"meta":{}},{"time":1782394500000,"meta":{}},{"time":1782394800000,"meta":{}},{"time":1782395100000,"meta":{}},{"time":1782395400000,"meta":{}},{"time":1782395700000,"meta":{}},{"time":1782396000000,"meta":{}},{"time":1782396300000,"meta":{}},{"time":1782396600000,"meta":{}},{"time":1782396900000,"meta":{}},{"time":1782397200000,"meta":{}},{"time":1782397500000,"meta":{}},{"time":1782397800000,"meta":{}},{"time":1782398100000,"meta":{}},{"time":1782398400000,"meta":{}},{"time":1782398700000,"meta":{}},{"time":1782399000000,"meta":{}},{"time":1782399300000,"meta":{}},{"time":1782399600000,"meta":{}},{"time":1782399900000,"meta":{}},{"time":1782400200000,"meta":{}},{"time":1782400500000,"meta":{}},{"time":1782400800000,"meta":{}},{"time":1782401100000,"meta":{}},{"time":1782401400000,"meta":{}},{"time":1782401700000,"meta":{}},{"time":1782402000000,"meta":{}},{"time":1782402300000,"meta":{}},{"time":1782402600000,"meta":{}},{"time":1782402900000,"meta":{}},{"time":1782403200000,"meta":{}},{"time":1782403500000,"meta":{}},{"time":1782403800000,"meta":{}},{"time":1782404100000,"meta":{}},{"time":1782404400000,"meta":{}},{"time":1782404700000,"meta":{}},{"time":1782405000000,"meta":{}},{"time":1782405300000,"meta":{}},{"time":1782405600000,"meta":{}},{"time":1782405900000,"meta":{}},{"time":1782406200000,"meta":{}},{"time":1782406500000,"meta":{}},{"time":1782406800000,"meta":{}},{"time":1782407100000,"meta":{}},{"time":1782407400000,"meta":{}},{"time":1782407700000,"meta":{}},{"time":1782408000000,"meta":{}},{"time":1782408300000,"meta":{}},{"time":1782408600000,"meta":{}},{"time":1782408900000,"meta":{}},{"time":1782409200000,"meta":{}},{"time":1782409500000,"meta":{}},{"time":1782409800000,"meta":{}},{"time":1782410100000,"meta":{}},{"time":1782410400000,"meta":{}},{"time":1782410700000,"meta":{}},{"time":1782411000000,"meta":{}},{"time":1782411300000,"meta":{}},{"time":1782411600000,"meta":{}},{"time":1782411900000,"meta":{}},{"time":1782412200000,"meta":{}},{"time":1782412500000,"meta":{}},{"time":1782412800000,"meta":{}},{"time":1782413100000,"meta":{}},{"time":1782413400000,"meta":{}},{"time":1782413700000,"meta":{}},{"time":1782414000000,"meta":{}},{"time":1782414300000,"meta":{}},{"time":1782414600000,"meta":{}},{"time":1782414900000,"meta":{}},{"time":1782415200000,"meta":{}},{"time":1782415500000,"meta":{}},{"time":1782415800000,"meta":{}},{"time":1782416100000,"meta":{}},{"time":1782416400000,"meta":{}},{"time":1782416700000,"meta":{}},{"time":1782417000000,"meta":{}},{"time":1782417300000,"meta":{}},{"time":1782417600000,"meta":{}},{"time":1782417900000,"meta":{}},{"time":1782418200000,"meta":{}},{"time":1782418500000,"meta":{}},{"time":1782418800000,"meta":{}},{"time":1782419100000,"meta":{}},{"time":1782419400000,"meta":{}},{"time":1782419700000,"meta":{}},{"time":1782420000000,"meta":{}},{"time":1782420300000,"meta":{}},{"time":1782420600000,"meta":{}},{"time":1782420900000,"meta":{}},{"time":1782421200000,"meta":{}},{"time":1782421500000,"meta":{}},{"time":1782421800000,"meta":{}},{"time":1782422100000,"meta":{}},{"time":1782422400000,"meta":{}},{"time":1782422700000,"meta":{}},{"time":1782423000000,"meta":{}},{"time":1782423300000,"meta":{}},{"time":1782423600000,"meta":{}},{"time":1782423900000,"meta":{}},{"time":1782424200000,"meta":{}},{"time":1782424500000,"meta":{}},{"time":1782424800000,"meta":{}},{"time":1782425100000,"meta":{}},{"time":1782425363720,"value":4439,"meta":{"tier":3}}]}]