[{"uuid":"-Us8iKxWL","symbol":"NBISx","ranks":[{"time":1786769099000,"value":2854,"meta":{"tier":3}},{"time":1786769399000,"value":2860,"meta":{"tier":3}},{"time":1786769699000,"value":2865,"meta":{"tier":3}},{"time":1786769999000,"value":2866,"meta":{"tier":3}},{"time":1786770299000,"value":2836,"meta":{"tier":3}},{"time":1786770599000,"value":2838,"meta":{"tier":3}},{"time":1786770899000,"value":2844,"meta":{"tier":3}},{"time":1786771199000,"value":2846,"meta":{"tier":3}},{"time":1786771499000,"value":2848,"meta":{"tier":3}},{"time":1786771799000,"value":2850,"meta":{"tier":3}},{"time":1786772099000,"value":2852,"meta":{"tier":3}},{"time":1786772399000,"value":2855,"meta":{"tier":3}},{"time":1786772699000,"value":2857,"meta":{"tier":3}},{"time":1786772999000,"value":2859,"meta":{"tier":3}},{"time":1786773299000,"value":2860,"meta":{"tier":3}},{"time":1786773599000,"value":2858,"meta":{"tier":3}},{"time":1786773899000,"value":2841,"meta":{"tier":3}},{"time":1786774199000,"value":2840,"meta":{"tier":3}},{"time":1786774499000,"value":2842,"meta":{"tier":3}},{"time":1786774799000,"value":2848,"meta":{"tier":3}},{"time":1786775099000,"value":2851,"meta":{"tier":3}},{"time":1786775399000,"value":2854,"meta":{"tier":3}},{"time":1786775699000,"value":2855,"meta":{"tier":3}},{"time":1786775999000,"value":2856,"meta":{"tier":3}},{"time":1786776299000,"value":2858,"meta":{"tier":3}},{"time":1786776599000,"value":2860,"meta":{"tier":3}},{"time":1786776899000,"value":2863,"meta":{"tier":3}},{"time":1786777199000,"value":2867,"meta":{"tier":3}},{"time":1786777499000,"value":2842,"meta":{"tier":3}},{"time":1786777799000,"value":2846,"meta":{"tier":3}},{"time":1786778099000,"value":2847,"meta":{"tier":3}},{"time":1786778399000,"value":2852,"meta":{"tier":3}},{"time":1786778699000,"value":2859,"meta":{"tier":3}},{"time":1786778999000,"value":2860,"meta":{"tier":3}},{"time":1786779299000,"value":2865,"meta":{"tier":3}},{"time":1786779599000,"value":2868,"meta":{"tier":3}},{"time":1786779899000,"value":2870,"meta":{"tier":3}},{"time":1786780199000,"value":2873,"meta":{"tier":3}},{"time":1786780499000,"value":2874,"meta":{"tier":3}},{"time":1786780799000,"value":2876,"meta":{"tier":3}},{"time":1786781099000,"value":2852,"meta":{"tier":3}},{"time":1786781399000,"value":2856,"meta":{"tier":3}},{"time":1786781699000,"value":2859,"meta":{"tier":3}},{"time":1786781999000,"value":2863,"meta":{"tier":3}},{"time":1786782299000,"value":2865,"meta":{"tier":3}},{"time":1786782599000,"value":2865,"meta":{"tier":3}},{"time":1786782899000,"value":2864,"meta":{"tier":3}},{"time":1786783199000,"value":2871,"meta":{"tier":3}},{"time":1786783499000,"value":2872,"meta":{"tier":3}},{"time":1786783799000,"value":2878,"meta":{"tier":3}},{"time":1786784099000,"value":2878,"meta":{"tier":3}},{"time":1786784399000,"value":2880,"meta":{"tier":3}},{"time":1786784699000,"value":2860,"meta":{"tier":3}},{"time":1786784999000,"value":2863,"meta":{"tier":3}},{"time":1786785299000,"value":2866,"meta":{"tier":3}},{"time":1786785599000,"value":2869,"meta":{"tier":3}},{"time":1786785899000,"value":2872,"meta":{"tier":3}},{"time":1786786199000,"value":2872,"meta":{"tier":3}},{"time":1786786499000,"value":2874,"meta":{"tier":3}},{"time":1786786799000,"value":2876,"meta":{"tier":3}},{"time":1786787099000,"value":2881,"meta":{"tier":3}},{"time":1786787399000,"value":2882,"meta":{"tier":3}},{"time":1786787699000,"value":2881,"meta":{"tier":3}},{"time":1786787999000,"value":2883,"meta":{"tier":3}},{"time":1786788299000,"value":2866,"meta":{"tier":3}},{"time":1786788599000,"value":2867,"meta":{"tier":3}},{"time":1786788899000,"value":2870,"meta":{"tier":3}},{"time":1786789199000,"value":2872,"meta":{"tier":3}},{"time":1786789499000,"value":2877,"meta":{"tier":3}},{"time":1786789799000,"value":2880,"meta":{"tier":3}},{"time":1786790099000,"value":2879,"meta":{"tier":3}},{"time":1786790399000,"value":2881,"meta":{"tier":3}},{"time":1786790699000,"value":2883,"meta":{"tier":3}},{"time":1786790999000,"value":2882,"meta":{"tier":3}},{"time":1786791299000,"value":2886,"meta":{"tier":3}},{"time":1786791599000,"value":2889,"meta":{"tier":3}},{"time":1786791899000,"value":2863,"meta":{"tier":3}},{"time":1786792199000,"value":2865,"meta":{"tier":3}},{"time":1786792499000,"value":2868,"meta":{"tier":3}},{"time":1786792799000,"value":2870,"meta":{"tier":3}},{"time":1786793099000,"value":2874,"meta":{"tier":3}},{"time":1786793399000,"value":2876,"meta":{"tier":3}},{"time":1786793699000,"value":2884,"meta":{"tier":3}},{"time":1786793999000,"value":2886,"meta":{"tier":3}},{"time":1786794299000,"value":2890,"meta":{"tier":3}},{"time":1786794599000,"value":2894,"meta":{"tier":3}},{"time":1786794899000,"value":2895,"meta":{"tier":3}},{"time":1786795199000,"value":2895,"meta":{"tier":3}},{"time":1786795499000,"value":2872,"meta":{"tier":3}},{"time":1786795799000,"value":2873,"meta":{"tier":3}},{"time":1786796099000,"value":2875,"meta":{"tier":3}},{"time":1786796399000,"value":2878,"meta":{"tier":3}},{"time":1786796699000,"value":2878,"meta":{"tier":3}},{"time":1786796999000,"value":2879,"meta":{"tier":3}},{"time":1786797299000,"value":2881,"meta":{"tier":3}},{"time":1786797599000,"value":2886,"meta":{"tier":3}},{"time":1786797899000,"value":2887,"meta":{"tier":3}},{"time":1786798199000,"value":2891,"meta":{"tier":3}},{"time":1786798499000,"value":2893,"meta":{"tier":3}},{"time":1786798799000,"value":2895,"meta":{"tier":3}},{"time":1786799099000,"value":2866,"meta":{"tier":3}},{"time":1786799399000,"value":2868,"meta":{"tier":3}},{"time":1786799699000,"value":2872,"meta":{"tier":3}},{"time":1786799999000,"value":2873,"meta":{"tier":3}},{"time":1786800299000,"value":2875,"meta":{"tier":3}},{"time":1786800599000,"value":2878,"meta":{"tier":3}},{"time":1786800899000,"value":2879,"meta":{"tier":3}},{"time":1786801199000,"value":2881,"meta":{"tier":3}},{"time":1786801499000,"value":2883,"meta":{"tier":3}},{"time":1786801799000,"value":2885,"meta":{"tier":3}},{"time":1786802099000,"value":2888,"meta":{"tier":3}},{"time":1786802399000,"value":2892,"meta":{"tier":3}},{"time":1786802699000,"value":2869,"meta":{"tier":3}},{"time":1786802999000,"value":2872,"meta":{"tier":3}},{"time":1786803299000,"value":2875,"meta":{"tier":3}},{"time":1786803599000,"value":2880,"meta":{"tier":3}},{"time":1786803899000,"value":2881,"meta":{"tier":3}},{"time":1786804199000,"value":2882,"meta":{"tier":3}},{"time":1786804499000,"value":2883,"meta":{"tier":3}},{"time":1786804799000,"value":2883,"meta":{"tier":3}},{"time":1786805099000,"value":2886,"meta":{"tier":3}},{"time":1786805399000,"value":2887,"meta":{"tier":3}},{"time":1786805699000,"value":2889,"meta":{"tier":3}},{"time":1786805999000,"value":2892,"meta":{"tier":3}},{"time":1786806299000,"value":2866,"meta":{"tier":3}},{"time":1786806599000,"value":2868,"meta":{"tier":3}},{"time":1786806899000,"value":2871,"meta":{"tier":3}},{"time":1786807199000,"value":2875,"meta":{"tier":3}},{"time":1786807499000,"value":2877,"meta":{"tier":3}},{"time":1786807799000,"value":2877,"meta":{"tier":3}},{"time":1786808099000,"value":2877,"meta":{"tier":3}},{"time":1786808399000,"value":2880,"meta":{"tier":3}},{"time":1786808699000,"value":2886,"meta":{"tier":3}},{"time":1786808999000,"value":2886,"meta":{"tier":3}},{"time":1786809299000,"value":2892,"meta":{"tier":3}},{"time":1786809599000,"value":2897,"meta":{"tier":3}},{"time":1786809899000,"value":2875,"meta":{"tier":3}},{"time":1786810199000,"value":2877,"meta":{"tier":3}},{"time":1786810499000,"value":2877,"meta":{"tier":3}},{"time":1786810799000,"value":2882,"meta":{"tier":3}},{"time":1786811099000,"value":2885,"meta":{"tier":3}},{"time":1786811399000,"value":2886,"meta":{"tier":3}},{"time":1786811699000,"value":2889,"meta":{"tier":3}},{"time":1786811999000,"value":2889,"meta":{"tier":3}},{"time":1786812299000,"value":2891,"meta":{"tier":3}},{"time":1786812599000,"value":2895,"meta":{"tier":3}},{"time":1786812899000,"value":2896,"meta":{"tier":3}},{"time":1786813199000,"value":2897,"meta":{"tier":3}},{"time":1786813499000,"value":2872,"meta":{"tier":3}},{"time":1786813799000,"value":2876,"meta":{"tier":3}},{"time":1786814099000,"value":2879,"meta":{"tier":3}},{"time":1786814399000,"value":2880,"meta":{"tier":3}},{"time":1786814699000,"value":2884,"meta":{"tier":3}},{"time":1786814999000,"value":2885,"meta":{"tier":3}},{"time":1786815299000,"value":2884,"meta":{"tier":3}},{"time":1786815599000,"value":2886,"meta":{"tier":3}},{"time":1786815899000,"value":2887,"meta":{"tier":3}},{"time":1786816199000,"value":2888,"meta":{"tier":3}},{"time":1786816499000,"value":2889,"meta":{"tier":3}},{"time":1786816799000,"value":2892,"meta":{"tier":3}},{"time":1786817099000,"value":2863,"meta":{"tier":3}},{"time":1786817399000,"value":2866,"meta":{"tier":3}},{"time":1786817699000,"value":2865,"meta":{"tier":3}},{"time":1786817999000,"value":2868,"meta":{"tier":3}},{"time":1786818299000,"value":2872,"meta":{"tier":3}},{"time":1786818599000,"value":2876,"meta":{"tier":3}},{"time":1786818899000,"value":2878,"meta":{"tier":3}},{"time":1786819199000,"value":2880,"meta":{"tier":3}},{"time":1786819499000,"value":2880,"meta":{"tier":3}},{"time":1786819799000,"value":2883,"meta":{"tier":3}},{"time":1786820099000,"value":2883,"meta":{"tier":3}},{"time":1786820399000,"value":2883,"meta":{"tier":3}},{"time":1786820699000,"value":2866,"meta":{"tier":3}},{"time":1786820999000,"value":2868,"meta":{"tier":3}},{"time":1786821299000,"value":2869,"meta":{"tier":3}},{"time":1786821599000,"value":2871,"meta":{"tier":3}},{"time":1786821899000,"value":2877,"meta":{"tier":3}},{"time":1786822199000,"value":2880,"meta":{"tier":3}},{"time":1786822499000,"value":2882,"meta":{"tier":3}},{"time":1786822799000,"value":2885,"meta":{"tier":3}},{"time":1786823099000,"value":2887,"meta":{"tier":3}},{"time":1786823399000,"value":2888,"meta":{"tier":3}},{"time":1786823699000,"value":2889,"meta":{"tier":3}},{"time":1786823999000,"value":2889,"meta":{"tier":3}},{"time":1786824299000,"value":2855,"meta":{"tier":3}},{"time":1786824599000,"value":2856,"meta":{"tier":3}},{"time":1786824899000,"value":2857,"meta":{"tier":3}},{"time":1786825199000,"value":2860,"meta":{"tier":3}},{"time":1786825499000,"value":2866,"meta":{"tier":3}},{"time":1786825799000,"value":2868,"meta":{"tier":3}},{"time":1786826099000,"value":2872,"meta":{"tier":3}},{"time":1786826399000,"value":2872,"meta":{"tier":3}},{"time":1786826699000,"value":2879,"meta":{"tier":3}},{"time":1786826999000,"value":2878,"meta":{"tier":3}},{"time":1786827299000,"value":2882,"meta":{"tier":3}},{"time":1786827599000,"value":2884,"meta":{"tier":3}},{"time":1786827899000,"value":2854,"meta":{"tier":3}},{"time":1786828199000,"value":2856,"meta":{"tier":3}},{"time":1786828499000,"value":2857,"meta":{"tier":3}},{"time":1786828799000,"value":2857,"meta":{"tier":3}},{"time":1786829099000,"value":2860,"meta":{"tier":3}},{"time":1786829399000,"value":2862,"meta":{"tier":3}},{"time":1786829699000,"value":2862,"meta":{"tier":3}},{"time":1786829999000,"value":2864,"meta":{"tier":3}},{"time":1786830299000,"value":2863,"meta":{"tier":3}},{"time":1786830599000,"value":2864,"meta":{"tier":3}},{"time":1786830899000,"value":2867,"meta":{"tier":3}},{"time":1786831199000,"value":2867,"meta":{"tier":3}},{"time":1786831499000,"value":2827,"meta":{"tier":3}},{"time":1786831799000,"value":2828,"meta":{"tier":3}},{"time":1786832099000,"value":2831,"meta":{"tier":3}},{"time":1786832399000,"value":2831,"meta":{"tier":3}},{"time":1786832699000,"value":2833,"meta":{"tier":3}},{"time":1786832999000,"value":2834,"meta":{"tier":3}},{"time":1786833299000,"value":2837,"meta":{"tier":3}},{"time":1786833599000,"value":2835,"meta":{"tier":3}},{"time":1786833899000,"value":2838,"meta":{"tier":3}},{"time":1786834199000,"value":2840,"meta":{"tier":3}},{"time":1786834499000,"value":2841,"meta":{"tier":3}},{"time":1786834799000,"value":2841,"meta":{"tier":3}},{"time":1786835099000,"value":2811,"meta":{"tier":3}},{"time":1786835399000,"value":2812,"meta":{"tier":3}},{"time":1786835699000,"value":2815,"meta":{"tier":3}},{"time":1786835999000,"value":2817,"meta":{"tier":3}},{"time":1786836299000,"value":2819,"meta":{"tier":3}},{"time":1786836599000,"value":2821,"meta":{"tier":3}},{"time":1786836899000,"value":2822,"meta":{"tier":3}},{"time":1786837199000,"value":2823,"meta":{"tier":3}},{"time":1786837499000,"value":2822,"meta":{"tier":3}},{"time":1786837799000,"value":2824,"meta":{"tier":3}},{"time":1786838099000,"value":2825,"meta":{"tier":3}},{"time":1786838399000,"value":2825,"meta":{"tier":3}},{"time":1786838699000,"value":2793,"meta":{"tier":3}},{"time":1786838999000,"value":2796,"meta":{"tier":3}},{"time":1786839299000,"value":2800,"meta":{"tier":3}},{"time":1786839599000,"value":2800,"meta":{"tier":3}},{"time":1786839899000,"value":2804,"meta":{"tier":3}},{"time":1786840199000,"value":2805,"meta":{"tier":3}},{"time":1786840499000,"value":2809,"meta":{"tier":3}},{"time":1786840799000,"value":2810,"meta":{"tier":3}},{"time":1786841099000,"value":2813,"meta":{"tier":3}},{"time":1786841399000,"value":2815,"meta":{"tier":3}},{"time":1786841699000,"value":2815,"meta":{"tier":3}},{"time":1786841999000,"value":2817,"meta":{"tier":3}},{"time":1786842299000,"value":2793,"meta":{"tier":3}},{"time":1786842599000,"value":2794,"meta":{"tier":3}},{"time":1786842899000,"value":2795,"meta":{"tier":3}},{"time":1786843199000,"value":2799,"meta":{"tier":3}},{"time":1786843499000,"value":2797,"meta":{"tier":3}},{"time":1786843799000,"value":2800,"meta":{"tier":3}},{"time":1786844099000,"value":2801,"meta":{"tier":3}},{"time":1786844399000,"value":2802,"meta":{"tier":3}},{"time":1786844699000,"value":2804,"meta":{"tier":3}},{"time":1786844999000,"value":2806,"meta":{"tier":3}},{"time":1786845299000,"value":2807,"meta":{"tier":3}},{"time":1786845599000,"value":2807,"meta":{"tier":3}},{"time":1786845899000,"value":2784,"meta":{"tier":3}},{"time":1786846199000,"value":2785,"meta":{"tier":3}},{"time":1786846499000,"value":2788,"meta":{"tier":3}},{"time":1786846799000,"value":2788,"meta":{"tier":3}},{"time":1786847099000,"value":2791,"meta":{"tier":3}},{"time":1786847399000,"value":2792,"meta":{"tier":3}},{"time":1786847699000,"value":2795,"meta":{"tier":3}},{"time":1786847999000,"value":2800,"meta":{"tier":3}},{"time":1786848299000,"value":2800,"meta":{"tier":3}},{"time":1786848599000,"value":2804,"meta":{"tier":3}},{"time":1786848899000,"value":2806,"meta":{"tier":3}},{"time":1786849199000,"value":2806,"meta":{"tier":3}},{"time":1786849499000,"value":2775,"meta":{"tier":3}},{"time":1786849799000,"value":2774,"meta":{"tier":3}},{"time":1786850099000,"value":2778,"meta":{"tier":3}},{"time":1786850399000,"value":2780,"meta":{"tier":3}},{"time":1786850699000,"value":2780,"meta":{"tier":3}},{"time":1786850999000,"value":2782,"meta":{"tier":3}},{"time":1786851299000,"value":2788,"meta":{"tier":3}},{"time":1786851599000,"value":2786,"meta":{"tier":3}},{"time":1786851899000,"value":2790,"meta":{"tier":3}},{"time":1786852199000,"value":2792,"meta":{"tier":3}},{"time":1786852499000,"value":2794,"meta":{"tier":3}},{"time":1786852799000,"value":2796,"meta":{"tier":3}},{"time":1786853099000,"value":2803,"meta":{"tier":3}},{"time":1786853399000,"value":2807,"meta":{"tier":3}},{"time":1786853699000,"value":2808,"meta":{"tier":3}},{"time":1786853999000,"value":2809,"meta":{"tier":3}},{"time":1786854299000,"value":2811,"meta":{"tier":3}},{"time":1786854599000,"value":2816,"meta":{"tier":3}},{"time":1786854899000,"value":2825,"meta":{"tier":3}},{"time":1786855199000,"value":2826,"meta":{"tier":3}}]}]