[{"uuid":"-XIUeJNG_q1bl","symbol":"NMC","ranks":[{"time":1789636199000,"value":1241,"meta":{"tier":2}},{"time":1789636499000,"value":1242,"meta":{"tier":2}},{"time":1789636799000,"value":1242,"meta":{"tier":2}},{"time":1789637099000,"value":1241,"meta":{"tier":2}},{"time":1789637399000,"value":1240,"meta":{"tier":2}},{"time":1789637699000,"value":1241,"meta":{"tier":2}},{"time":1789637999000,"value":1240,"meta":{"tier":2}},{"time":1789638299000,"value":1241,"meta":{"tier":2}},{"time":1789638599000,"value":1240,"meta":{"tier":2}},{"time":1789638899000,"value":1239,"meta":{"tier":2}},{"time":1789639199000,"value":1239,"meta":{"tier":2}},{"time":1789639499000,"value":1237,"meta":{"tier":2}},{"time":1789639799000,"value":1237,"meta":{"tier":2}},{"time":1789640099000,"value":1237,"meta":{"tier":2}},{"time":1789640399000,"value":1238,"meta":{"tier":2}},{"time":1789640699000,"value":1237,"meta":{"tier":2}},{"time":1789640999000,"value":1235,"meta":{"tier":2}},{"time":1789641299000,"value":1238,"meta":{"tier":2}},{"time":1789641599000,"value":1239,"meta":{"tier":2}},{"time":1789641899000,"value":1241,"meta":{"tier":2}},{"time":1789642199000,"value":1242,"meta":{"tier":2}},{"time":1789642499000,"value":1238,"meta":{"tier":2}},{"time":1789642799000,"value":1240,"meta":{"tier":2}},{"time":1789643099000,"value":1240,"meta":{"tier":2}},{"time":1789643399000,"value":1241,"meta":{"tier":2}},{"time":1789643699000,"value":1242,"meta":{"tier":2}},{"time":1789643999000,"value":1243,"meta":{"tier":2}},{"time":1789644299000,"value":1244,"meta":{"tier":2}},{"time":1789644599000,"value":1244,"meta":{"tier":2}},{"time":1789644899000,"value":1244,"meta":{"tier":2}},{"time":1789645199000,"value":1244,"meta":{"tier":2}},{"time":1789645499000,"value":1244,"meta":{"tier":2}},{"time":1789645799000,"value":1243,"meta":{"tier":2}},{"time":1789646099000,"value":1244,"meta":{"tier":2}},{"time":1789646399000,"value":1244,"meta":{"tier":2}},{"time":1789646699000,"value":1242,"meta":{"tier":2}},{"time":1789646999000,"value":1242,"meta":{"tier":2}},{"time":1789647299000,"value":1242,"meta":{"tier":2}},{"time":1789647599000,"value":1242,"meta":{"tier":2}},{"time":1789647899000,"value":1242,"meta":{"tier":2}},{"time":1789648199000,"value":1242,"meta":{"tier":2}},{"time":1789648499000,"value":1245,"meta":{"tier":2}},{"time":1789648799000,"value":1244,"meta":{"tier":2}},{"time":1789649099000,"value":1243,"meta":{"tier":2}},{"time":1789649399000,"value":1244,"meta":{"tier":2}},{"time":1789649699000,"value":1244,"meta":{"tier":2}},{"time":1789649999000,"value":1246,"meta":{"tier":2}},{"time":1789650299000,"value":1246,"meta":{"tier":2}},{"time":1789650599000,"value":1247,"meta":{"tier":2}},{"time":1789650899000,"value":1242,"meta":{"tier":2}},{"time":1789651199000,"value":1243,"meta":{"tier":2}},{"time":1789651499000,"value":1243,"meta":{"tier":2}},{"time":1789651799000,"value":1243,"meta":{"tier":2}},{"time":1789652099000,"value":1245,"meta":{"tier":2}},{"time":1789652399000,"value":1245,"meta":{"tier":2}},{"time":1789652699000,"value":1244,"meta":{"tier":2}},{"time":1789652999000,"value":1245,"meta":{"tier":2}},{"time":1789653299000,"value":1246,"meta":{"tier":2}},{"time":1789653599000,"value":1246,"meta":{"tier":2}},{"time":1789653899000,"value":1245,"meta":{"tier":2}},{"time":1789654199000,"value":1245,"meta":{"tier":2}},{"time":1789654499000,"value":1241,"meta":{"tier":2}},{"time":1789654799000,"value":1241,"meta":{"tier":2}},{"time":1789655099000,"value":1242,"meta":{"tier":2}},{"time":1789655399000,"value":1243,"meta":{"tier":2}},{"time":1789655699000,"value":1243,"meta":{"tier":2}},{"time":1789655999000,"value":1243,"meta":{"tier":2}},{"time":1789656299000,"value":1240,"meta":{"tier":2}},{"time":1789656599000,"value":1240,"meta":{"tier":2}},{"time":1789656899000,"value":1241,"meta":{"tier":2}},{"time":1789657199000,"value":1241,"meta":{"tier":2}},{"time":1789657499000,"value":1241,"meta":{"tier":2}},{"time":1789657799000,"value":1237,"meta":{"tier":2}},{"time":1789658099000,"value":1239,"meta":{"tier":2}},{"time":1789658399000,"value":1239,"meta":{"tier":2}},{"time":1789658699000,"value":1239,"meta":{"tier":2}},{"time":1789658999000,"value":1237,"meta":{"tier":2}},{"time":1789659299000,"value":1237,"meta":{"tier":2}},{"time":1789659599000,"value":1236,"meta":{"tier":2}},{"time":1789659899000,"value":1236,"meta":{"tier":2}},{"time":1789660199000,"value":1236,"meta":{"tier":2}},{"time":1789660499000,"value":1237,"meta":{"tier":2}},{"time":1789660799000,"value":1238,"meta":{"tier":2}},{"time":1789661099000,"value":1237,"meta":{"tier":2}},{"time":1789661399000,"value":1237,"meta":{"tier":2}},{"time":1789661699000,"value":1237,"meta":{"tier":2}},{"time":1789661999000,"value":1237,"meta":{"tier":2}},{"time":1789662299000,"value":1238,"meta":{"tier":2}},{"time":1789662599000,"value":1239,"meta":{"tier":2}},{"time":1789662899000,"value":1239,"meta":{"tier":2}},{"time":1789663199000,"value":1239,"meta":{"tier":2}},{"time":1789663499000,"value":1239,"meta":{"tier":2}},{"time":1789663799000,"value":1239,"meta":{"tier":2}},{"time":1789664099000,"value":1238,"meta":{"tier":2}},{"time":1789664399000,"value":1238,"meta":{"tier":2}},{"time":1789664699000,"value":1237,"meta":{"tier":2}},{"time":1789664999000,"value":1237,"meta":{"tier":2}},{"time":1789665299000,"value":1237,"meta":{"tier":2}},{"time":1789665599000,"value":1238,"meta":{"tier":2}},{"time":1789665899000,"value":1239,"meta":{"tier":2}},{"time":1789666199000,"value":1239,"meta":{"tier":2}},{"time":1789666499000,"value":1239,"meta":{"tier":2}},{"time":1789666799000,"value":1239,"meta":{"tier":2}},{"time":1789667099000,"value":1238,"meta":{"tier":2}},{"time":1789667399000,"value":1240,"meta":{"tier":2}},{"time":1789667699000,"value":1240,"meta":{"tier":2}},{"time":1789667999000,"value":1241,"meta":{"tier":2}},{"time":1789668299000,"value":1241,"meta":{"tier":2}},{"time":1789668599000,"value":1240,"meta":{"tier":2}},{"time":1789668899000,"value":1239,"meta":{"tier":2}},{"time":1789669199000,"value":1239,"meta":{"tier":2}},{"time":1789669499000,"value":1240,"meta":{"tier":2}},{"time":1789669799000,"value":1240,"meta":{"tier":2}},{"time":1789670099000,"value":1240,"meta":{"tier":2}},{"time":1789670399000,"value":1240,"meta":{"tier":2}},{"time":1789670699000,"value":1240,"meta":{"tier":2}},{"time":1789670999000,"value":1239,"meta":{"tier":2}},{"time":1789671299000,"value":1239,"meta":{"tier":2}},{"time":1789671599000,"value":1238,"meta":{"tier":2}},{"time":1789671899000,"value":1237,"meta":{"tier":2}},{"time":1789672199000,"value":1237,"meta":{"tier":2}},{"time":1789672499000,"value":1236,"meta":{"tier":2}},{"time":1789672799000,"value":1236,"meta":{"tier":2}},{"time":1789673099000,"value":1236,"meta":{"tier":2}},{"time":1789673399000,"value":1236,"meta":{"tier":2}},{"time":1789673699000,"value":1237,"meta":{"tier":2}},{"time":1789673999000,"value":1236,"meta":{"tier":2}},{"time":1789674299000,"value":1236,"meta":{"tier":2}},{"time":1789674599000,"value":1236,"meta":{"tier":2}},{"time":1789674899000,"value":1236,"meta":{"tier":2}},{"time":1789675199000,"value":1236,"meta":{"tier":2}},{"time":1789675499000,"value":1234,"meta":{"tier":2}},{"time":1789675799000,"value":1235,"meta":{"tier":2}},{"time":1789676099000,"value":1237,"meta":{"tier":2}},{"time":1789676399000,"value":1236,"meta":{"tier":2}},{"time":1789676699000,"value":1235,"meta":{"tier":2}},{"time":1789676999000,"value":1237,"meta":{"tier":2}},{"time":1789677299000,"value":1235,"meta":{"tier":2}},{"time":1789677599000,"value":1235,"meta":{"tier":2}},{"time":1789677899000,"value":1234,"meta":{"tier":2}},{"time":1789678199000,"value":1234,"meta":{"tier":2}},{"time":1789678499000,"value":1234,"meta":{"tier":2}},{"time":1789678799000,"value":1234,"meta":{"tier":2}},{"time":1789679099000,"value":1233,"meta":{"tier":2}},{"time":1789679399000,"value":1233,"meta":{"tier":2}},{"time":1789679699000,"value":1232,"meta":{"tier":2}},{"time":1789679999000,"value":1232,"meta":{"tier":2}},{"time":1789680299000,"value":1232,"meta":{"tier":2}},{"time":1789680599000,"value":1231,"meta":{"tier":2}},{"time":1789680899000,"value":1232,"meta":{"tier":2}},{"time":1789681199000,"value":1233,"meta":{"tier":2}},{"time":1789681499000,"value":1233,"meta":{"tier":2}},{"time":1789681799000,"value":1233,"meta":{"tier":2}},{"time":1789682099000,"value":1235,"meta":{"tier":2}},{"time":1789682399000,"value":1233,"meta":{"tier":2}},{"time":1789682699000,"value":1232,"meta":{"tier":2}},{"time":1789682999000,"value":1233,"meta":{"tier":2}},{"time":1789683299000,"value":1233,"meta":{"tier":2}},{"time":1789683599000,"value":1234,"meta":{"tier":2}},{"time":1789683899000,"value":1233,"meta":{"tier":2}},{"time":1789684199000,"value":1233,"meta":{"tier":2}},{"time":1789684499000,"value":1233,"meta":{"tier":2}},{"time":1789684799000,"value":1233,"meta":{"tier":2}},{"time":1789685099000,"value":1232,"meta":{"tier":2}},{"time":1789685399000,"value":1233,"meta":{"tier":2}},{"time":1789685699000,"value":1233,"meta":{"tier":2}},{"time":1789685999000,"value":1232,"meta":{"tier":2}},{"time":1789686299000,"value":1232,"meta":{"tier":2}},{"time":1789686599000,"value":1232,"meta":{"tier":2}},{"time":1789686899000,"value":1230,"meta":{"tier":2}},{"time":1789687199000,"value":1228,"meta":{"tier":2}},{"time":1789687499000,"value":1228,"meta":{"tier":2}},{"time":1789687799000,"value":1228,"meta":{"tier":2}},{"time":1789688099000,"value":1229,"meta":{"tier":2}},{"time":1789688399000,"value":1231,"meta":{"tier":2}},{"time":1789688699000,"value":1231,"meta":{"tier":2}},{"time":1789688999000,"value":1231,"meta":{"tier":2}},{"time":1789689299000,"value":1231,"meta":{"tier":2}},{"time":1789689599000,"value":1231,"meta":{"tier":2}},{"time":1789689899000,"value":1227,"meta":{"tier":2}},{"time":1789690199000,"value":1227,"meta":{"tier":2}},{"time":1789690499000,"value":1225,"meta":{"tier":2}},{"time":1789690799000,"value":1226,"meta":{"tier":2}},{"time":1789691099000,"value":1224,"meta":{"tier":2}},{"time":1789691399000,"value":1225,"meta":{"tier":2}},{"time":1789691699000,"value":1225,"meta":{"tier":2}},{"time":1789691999000,"value":1225,"meta":{"tier":2}},{"time":1789692299000,"value":1226,"meta":{"tier":2}},{"time":1789692599000,"value":1226,"meta":{"tier":2}},{"time":1789692899000,"value":1227,"meta":{"tier":2}},{"time":1789693199000,"value":1228,"meta":{"tier":2}},{"time":1789693499000,"value":1227,"meta":{"tier":2}},{"time":1789693799000,"value":1227,"meta":{"tier":2}},{"time":1789694099000,"value":1228,"meta":{"tier":2}},{"time":1789694399000,"value":1229,"meta":{"tier":2}},{"time":1789694699000,"value":1228,"meta":{"tier":2}},{"time":1789694999000,"value":1228,"meta":{"tier":2}},{"time":1789695299000,"value":1228,"meta":{"tier":2}},{"time":1789695599000,"value":1228,"meta":{"tier":2}},{"time":1789695899000,"value":1227,"meta":{"tier":2}},{"time":1789696199000,"value":1227,"meta":{"tier":2}},{"time":1789696499000,"value":1227,"meta":{"tier":2}},{"time":1789696799000,"value":1227,"meta":{"tier":2}},{"time":1789697099000,"value":1227,"meta":{"tier":2}},{"time":1789697399000,"value":1227,"meta":{"tier":2}},{"time":1789697699000,"value":1226,"meta":{"tier":2}},{"time":1789697999000,"value":1225,"meta":{"tier":2}},{"time":1789698299000,"value":1225,"meta":{"tier":2}},{"time":1789698599000,"value":1225,"meta":{"tier":2}},{"time":1789698899000,"value":1226,"meta":{"tier":2}},{"time":1789699199000,"value":1226,"meta":{"tier":2}},{"time":1789699499000,"value":1227,"meta":{"tier":2}},{"time":1789699799000,"value":1227,"meta":{"tier":2}},{"time":1789700099000,"value":1227,"meta":{"tier":2}},{"time":1789700399000,"value":1227,"meta":{"tier":2}},{"time":1789700699000,"value":1228,"meta":{"tier":2}},{"time":1789700999000,"value":1228,"meta":{"tier":2}},{"time":1789701299000,"value":1226,"meta":{"tier":2}},{"time":1789701599000,"value":1225,"meta":{"tier":2}},{"time":1789701899000,"value":1226,"meta":{"tier":2}},{"time":1789702199000,"value":1226,"meta":{"tier":2}},{"time":1789702499000,"value":1226,"meta":{"tier":2}},{"time":1789702799000,"value":1226,"meta":{"tier":2}},{"time":1789703099000,"value":1226,"meta":{"tier":2}},{"time":1789703399000,"value":1228,"meta":{"tier":2}},{"time":1789703699000,"value":1229,"meta":{"tier":2}},{"time":1789703999000,"value":1229,"meta":{"tier":2}},{"time":1789704299000,"value":1230,"meta":{"tier":2}},{"time":1789704599000,"value":1230,"meta":{"tier":2}},{"time":1789704899000,"value":1230,"meta":{"tier":2}},{"time":1789705199000,"value":1230,"meta":{"tier":2}},{"time":1789705499000,"value":1230,"meta":{"tier":2}},{"time":1789705799000,"value":1230,"meta":{"tier":2}},{"time":1789706099000,"value":1231,"meta":{"tier":2}},{"time":1789706399000,"value":1231,"meta":{"tier":2}},{"time":1789706699000,"value":1231,"meta":{"tier":2}},{"time":1789706999000,"value":1231,"meta":{"tier":2}},{"time":1789707299000,"value":1232,"meta":{"tier":2}},{"time":1789707599000,"value":1231,"meta":{"tier":2}},{"time":1789707899000,"value":1231,"meta":{"tier":2}},{"time":1789708199000,"value":1230,"meta":{"tier":2}},{"time":1789708499000,"value":1232,"meta":{"tier":2}},{"time":1789708799000,"value":1234,"meta":{"tier":2}},{"time":1789709099000,"value":1234,"meta":{"tier":2}},{"time":1789709399000,"value":1235,"meta":{"tier":2}},{"time":1789709699000,"value":1235,"meta":{"tier":2}},{"time":1789709999000,"value":1234,"meta":{"tier":2}},{"time":1789710299000,"value":1235,"meta":{"tier":2}},{"time":1789710599000,"value":1237,"meta":{"tier":2}},{"time":1789710899000,"value":1236,"meta":{"tier":2}},{"time":1789711199000,"value":1239,"meta":{"tier":2}},{"time":1789711499000,"value":1238,"meta":{"tier":2}},{"time":1789711799000,"value":1238,"meta":{"tier":2}},{"time":1789712099000,"value":1239,"meta":{"tier":2}},{"time":1789712399000,"value":1239,"meta":{"tier":2}},{"time":1789712699000,"value":1239,"meta":{"tier":2}},{"time":1789712999000,"value":1240,"meta":{"tier":2}},{"time":1789713299000,"value":1238,"meta":{"tier":2}},{"time":1789713599000,"value":1239,"meta":{"tier":2}},{"time":1789713899000,"value":1239,"meta":{"tier":2}},{"time":1789714199000,"value":1239,"meta":{"tier":2}},{"time":1789714499000,"value":1239,"meta":{"tier":2}},{"time":1789714799000,"value":1239,"meta":{"tier":2}},{"time":1789715099000,"value":1237,"meta":{"tier":2}},{"time":1789715399000,"value":1236,"meta":{"tier":2}},{"time":1789715699000,"value":1237,"meta":{"tier":2}},{"time":1789715999000,"value":1237,"meta":{"tier":2}},{"time":1789716299000,"value":1237,"meta":{"tier":2}},{"time":1789716599000,"value":1237,"meta":{"tier":2}},{"time":1789716899000,"value":1235,"meta":{"tier":2}},{"time":1789717199000,"value":1235,"meta":{"tier":2}},{"time":1789717499000,"value":1235,"meta":{"tier":2}},{"time":1789717799000,"value":1234,"meta":{"tier":2}},{"time":1789718099000,"value":1234,"meta":{"tier":2}},{"time":1789718399000,"value":1234,"meta":{"tier":2}},{"time":1789718699000,"value":1233,"meta":{"tier":2}},{"time":1789718999000,"value":1233,"meta":{"tier":2}},{"time":1789719299000,"value":1232,"meta":{"tier":2}},{"time":1789719599000,"value":1233,"meta":{"tier":2}},{"time":1789719899000,"value":1232,"meta":{"tier":2}},{"time":1789720199000,"value":1232,"meta":{"tier":2}},{"time":1789720499000,"value":1232,"meta":{"tier":2}},{"time":1789720799000,"value":1232,"meta":{"tier":2}},{"time":1789721099000,"value":1233,"meta":{"tier":2}},{"time":1789721399000,"value":1233,"meta":{"tier":2}},{"time":1789721699000,"value":1234,"meta":{"tier":2}},{"time":1789721999000,"value":1234,"meta":{"tier":2}},{"time":1789722299000,"value":1234,"meta":{"tier":2}}]}]