[{"uuid":"-b_Zns_GS","symbol":"VATRENI","ranks":[{"time":1783802100000,"value":2960,"meta":{"tier":3}},{"time":1783802400000,"value":2960,"meta":{"tier":3}},{"time":1783802700000,"value":2960,"meta":{"tier":3}},{"time":1783803000000,"value":2961,"meta":{"tier":3}},{"time":1783803300000,"value":2964,"meta":{"tier":3}},{"time":1783803600000,"value":2963,"meta":{"tier":3}},{"time":1783803900000,"value":2910,"meta":{"tier":3}},{"time":1783804200000,"value":2914,"meta":{"tier":3}},{"time":1783804500000,"value":2916,"meta":{"tier":3}},{"time":1783804800000,"value":2918,"meta":{"tier":3}},{"time":1783805100000,"value":2918,"meta":{"tier":3}},{"time":1783805400000,"value":2921,"meta":{"tier":3}},{"time":1783805700000,"value":2923,"meta":{"tier":3}},{"time":1783806000000,"value":2924,"meta":{"tier":3}},{"time":1783806300000,"value":2926,"meta":{"tier":3}},{"time":1783806600000,"value":2926,"meta":{"tier":3}},{"time":1783806900000,"value":2927,"meta":{"tier":3}},{"time":1783807200000,"value":2929,"meta":{"tier":3}},{"time":1783807500000,"value":2886,"meta":{"tier":3}},{"time":1783807800000,"value":2888,"meta":{"tier":3}},{"time":1783808100000,"value":2892,"meta":{"tier":3}},{"time":1783808400000,"value":2896,"meta":{"tier":3}},{"time":1783808700000,"value":2899,"meta":{"tier":3}},{"time":1783809000000,"value":2902,"meta":{"tier":3}},{"time":1783809300000,"value":2901,"meta":{"tier":3}},{"time":1783809600000,"value":2906,"meta":{"tier":3}},{"time":1783809900000,"value":2907,"meta":{"tier":3}},{"time":1783810200000,"value":2909,"meta":{"tier":3}},{"time":1783810500000,"value":2911,"meta":{"tier":3}},{"time":1783810800000,"value":2911,"meta":{"tier":3}},{"time":1783811100000,"value":2877,"meta":{"tier":3}},{"time":1783811400000,"value":2877,"meta":{"tier":3}},{"time":1783811700000,"value":2880,"meta":{"tier":3}},{"time":1783812000000,"value":2880,"meta":{"tier":3}},{"time":1783812300000,"value":2888,"meta":{"tier":3}},{"time":1783812600000,"value":2898,"meta":{"tier":3}},{"time":1783812900000,"value":2901,"meta":{"tier":3}},{"time":1783813200000,"value":2906,"meta":{"tier":3}},{"time":1783813500000,"value":2911,"meta":{"tier":3}},{"time":1783813800000,"value":2915,"meta":{"tier":3}},{"time":1783814100000,"value":2918,"meta":{"tier":3}},{"time":1783814400000,"value":2920,"meta":{"tier":3}},{"time":1783814700000,"value":2894,"meta":{"tier":3}},{"time":1783815000000,"value":2898,"meta":{"tier":3}},{"time":1783815300000,"value":2905,"meta":{"tier":3}},{"time":1783815600000,"value":2913,"meta":{"tier":3}},{"time":1783815900000,"value":2918,"meta":{"tier":3}},{"time":1783816200000,"value":2921,"meta":{"tier":3}},{"time":1783816500000,"value":2925,"meta":{"tier":3}},{"time":1783816800000,"value":2933,"meta":{"tier":3}},{"time":1783817100000,"value":2937,"meta":{"tier":3}},{"time":1783817400000,"value":2944,"meta":{"tier":3}},{"time":1783817700000,"value":2947,"meta":{"tier":3}},{"time":1783818000000,"value":2949,"meta":{"tier":3}},{"time":1783818300000,"value":2928,"meta":{"tier":3}},{"time":1783818600000,"value":2933,"meta":{"tier":3}},{"time":1783818900000,"value":2933,"meta":{"tier":3}},{"time":1783819200000,"value":2937,"meta":{"tier":3}},{"time":1783819500000,"value":2940,"meta":{"tier":3}},{"time":1783819800000,"value":2942,"meta":{"tier":3}},{"time":1783820100000,"value":2940,"meta":{"tier":3}},{"time":1783820400000,"value":2939,"meta":{"tier":3}},{"time":1783820700000,"value":2943,"meta":{"tier":3}},{"time":1783821000000,"value":2947,"meta":{"tier":3}},{"time":1783821300000,"value":2947,"meta":{"tier":3}},{"time":1783821600000,"value":2950,"meta":{"tier":3}},{"time":1783821900000,"value":2934,"meta":{"tier":3}},{"time":1783822200000,"value":2937,"meta":{"tier":3}},{"time":1783822500000,"value":2942,"meta":{"tier":3}},{"time":1783822800000,"value":2947,"meta":{"tier":3}},{"time":1783823100000,"value":2948,"meta":{"tier":3}},{"time":1783823400000,"value":2951,"meta":{"tier":3}},{"time":1783823700000,"value":2955,"meta":{"tier":3}},{"time":1783824000000,"value":2957,"meta":{"tier":3}},{"time":1783824300000,"value":2959,"meta":{"tier":3}},{"time":1783824600000,"value":2962,"meta":{"tier":3}},{"time":1783824900000,"value":2962,"meta":{"tier":3}},{"time":1783825200000,"value":2963,"meta":{"tier":3}},{"time":1783825500000,"value":2944,"meta":{"tier":3}},{"time":1783825800000,"value":2945,"meta":{"tier":3}},{"time":1783826100000,"value":2946,"meta":{"tier":3}},{"time":1783826400000,"value":2949,"meta":{"tier":3}},{"time":1783826700000,"value":2950,"meta":{"tier":3}},{"time":1783827000000,"value":2949,"meta":{"tier":3}},{"time":1783827300000,"value":2951,"meta":{"tier":3}},{"time":1783827600000,"value":2952,"meta":{"tier":3}},{"time":1783827900000,"value":2954,"meta":{"tier":3}},{"time":1783828200000,"value":2955,"meta":{"tier":3}},{"time":1783828500000,"value":2956,"meta":{"tier":3}},{"time":1783828800000,"value":2958,"meta":{"tier":3}},{"time":1783829100000,"value":2962,"meta":{"tier":3}},{"time":1783829400000,"value":2963,"meta":{"tier":3}},{"time":1783829700000,"value":2962,"meta":{"tier":3}},{"time":1783830000000,"value":2966,"meta":{"tier":3}},{"time":1783830300000,"value":2967,"meta":{"tier":3}},{"time":1783830600000,"value":2968,"meta":{"tier":3}},{"time":1783830900000,"value":2966,"meta":{"tier":3}},{"time":1783831200000,"value":2966,"meta":{"tier":3}},{"time":1783831500000,"value":2967,"meta":{"tier":3}},{"time":1783831800000,"value":2966,"meta":{"tier":3}},{"time":1783832100000,"value":2967,"meta":{"tier":3}},{"time":1783832400000,"value":2973,"meta":{"tier":3}},{"time":1783832700000,"value":2958,"meta":{"tier":3}},{"time":1783833000000,"value":2959,"meta":{"tier":3}},{"time":1783833300000,"value":2960,"meta":{"tier":3}},{"time":1783833600000,"value":2962,"meta":{"tier":3}},{"time":1783833900000,"value":2966,"meta":{"tier":3}},{"time":1783834200000,"value":2966,"meta":{"tier":3}},{"time":1783834500000,"value":2966,"meta":{"tier":3}},{"time":1783834800000,"value":2966,"meta":{"tier":3}},{"time":1783835100000,"value":2969,"meta":{"tier":3}},{"time":1783835400000,"value":2971,"meta":{"tier":3}},{"time":1783835700000,"value":2972,"meta":{"tier":3}},{"time":1783836000000,"value":2972,"meta":{"tier":3}},{"time":1783836300000,"value":2956,"meta":{"tier":3}},{"time":1783836600000,"value":2956,"meta":{"tier":3}},{"time":1783836900000,"value":2959,"meta":{"tier":3}},{"time":1783837200000,"value":2961,"meta":{"tier":3}},{"time":1783837500000,"value":2961,"meta":{"tier":3}},{"time":1783837800000,"value":2964,"meta":{"tier":3}},{"time":1783838100000,"value":2968,"meta":{"tier":3}},{"time":1783838400000,"value":2969,"meta":{"tier":3}},{"time":1783838700000,"value":2976,"meta":{"tier":3}},{"time":1783839000000,"value":2982,"meta":{"tier":3}},{"time":1783839300000,"value":2980,"meta":{"tier":3}},{"time":1783839600000,"value":2978,"meta":{"tier":3}},{"time":1783839900000,"value":2924,"meta":{"tier":3}},{"time":1783840200000,"value":2929,"meta":{"tier":3}},{"time":1783840500000,"value":2933,"meta":{"tier":3}},{"time":1783840800000,"value":2939,"meta":{"tier":3}},{"time":1783841100000,"value":2938,"meta":{"tier":3}},{"time":1783841400000,"value":2941,"meta":{"tier":3}},{"time":1783841700000,"value":2940,"meta":{"tier":3}},{"time":1783842000000,"value":2941,"meta":{"tier":3}},{"time":1783842300000,"value":2942,"meta":{"tier":3}},{"time":1783842600000,"value":2943,"meta":{"tier":3}},{"time":1783842900000,"value":2945,"meta":{"tier":3}},{"time":1783843200000,"value":2948,"meta":{"tier":3}},{"time":1783843500000,"value":2914,"meta":{"tier":3}},{"time":1783843800000,"value":2913,"meta":{"tier":3}},{"time":1783844100000,"value":2911,"meta":{"tier":3}},{"time":1783844400000,"value":2913,"meta":{"tier":3}},{"time":1783844700000,"value":2914,"meta":{"tier":3}},{"time":1783845000000,"value":2915,"meta":{"tier":3}},{"time":1783845300000,"value":2916,"meta":{"tier":3}},{"time":1783845600000,"value":2921,"meta":{"tier":3}},{"time":1783845900000,"value":2923,"meta":{"tier":3}},{"time":1783846200000,"value":2926,"meta":{"tier":3}},{"time":1783846500000,"value":2929,"meta":{"tier":3}},{"time":1783846800000,"value":2929,"meta":{"tier":3}},{"time":1783847100000,"value":2907,"meta":{"tier":3}},{"time":1783847400000,"value":2908,"meta":{"tier":3}},{"time":1783847700000,"value":2911,"meta":{"tier":3}},{"time":1783848000000,"value":2913,"meta":{"tier":3}},{"time":1783848300000,"value":2912,"meta":{"tier":3}},{"time":1783848600000,"value":2910,"meta":{"tier":3}},{"time":1783848900000,"value":2912,"meta":{"tier":3}},{"time":1783849200000,"value":2913,"meta":{"tier":3}},{"time":1783849500000,"value":2914,"meta":{"tier":3}},{"time":1783849800000,"value":2915,"meta":{"tier":3}},{"time":1783850100000,"value":2916,"meta":{"tier":3}},{"time":1783850400000,"value":2921,"meta":{"tier":3}},{"time":1783850700000,"value":2897,"meta":{"tier":3}},{"time":1783851000000,"value":2899,"meta":{"tier":3}},{"time":1783851300000,"value":2898,"meta":{"tier":3}},{"time":1783851600000,"value":2901,"meta":{"tier":3}},{"time":1783851900000,"value":2901,"meta":{"tier":3}},{"time":1783852200000,"value":2902,"meta":{"tier":3}},{"time":1783852500000,"value":2903,"meta":{"tier":3}},{"time":1783852800000,"value":2906,"meta":{"tier":3}},{"time":1783853100000,"value":2907,"meta":{"tier":3}},{"time":1783853400000,"value":2906,"meta":{"tier":3}},{"time":1783853700000,"value":2904,"meta":{"tier":3}},{"time":1783854000000,"value":2911,"meta":{"tier":3}},{"time":1783854300000,"value":2876,"meta":{"tier":3}},{"time":1783854600000,"value":2875,"meta":{"tier":3}},{"time":1783854900000,"value":2880,"meta":{"tier":3}},{"time":1783855200000,"value":2887,"meta":{"tier":3}},{"time":1783855500000,"value":2888,"meta":{"tier":3}},{"time":1783855800000,"value":2891,"meta":{"tier":3}},{"time":1783856100000,"value":2893,"meta":{"tier":3}},{"time":1783856400000,"value":2894,"meta":{"tier":3}},{"time":1783856700000,"value":2901,"meta":{"tier":3}},{"time":1783857000000,"value":2905,"meta":{"tier":3}},{"time":1783857300000,"value":2906,"meta":{"tier":3}},{"time":1783857600000,"value":2915,"meta":{"tier":3}},{"time":1783857900000,"value":2909,"meta":{"tier":3}},{"time":1783858200000,"value":2915,"meta":{"tier":3}},{"time":1783858500000,"value":2916,"meta":{"tier":3}},{"time":1783858800000,"value":2918,"meta":{"tier":3}},{"time":1783859100000,"value":2925,"meta":{"tier":3}},{"time":1783859400000,"value":2929,"meta":{"tier":3}},{"time":1783859700000,"value":2930,"meta":{"tier":3}},{"time":1783860000000,"value":2931,"meta":{"tier":3}},{"time":1783860300000,"value":2933,"meta":{"tier":3}},{"time":1783860600000,"value":2936,"meta":{"tier":3}},{"time":1783860900000,"value":2939,"meta":{"tier":3}},{"time":1783861200000,"value":2941,"meta":{"tier":3}},{"time":1783861500000,"value":2919,"meta":{"tier":3}},{"time":1783861800000,"value":2924,"meta":{"tier":3}},{"time":1783862100000,"value":2930,"meta":{"tier":3}},{"time":1783862400000,"value":2931,"meta":{"tier":3}},{"time":1783862700000,"value":2935,"meta":{"tier":3}},{"time":1783863000000,"value":2937,"meta":{"tier":3}},{"time":1783863300000,"value":2940,"meta":{"tier":3}},{"time":1783863600000,"value":2942,"meta":{"tier":3}},{"time":1783863900000,"value":2943,"meta":{"tier":3}},{"time":1783864200000,"value":2946,"meta":{"tier":3}},{"time":1783864500000,"value":2947,"meta":{"tier":3}},{"time":1783864800000,"value":2949,"meta":{"tier":3}},{"time":1783865100000,"value":2929,"meta":{"tier":3}},{"time":1783865400000,"value":2928,"meta":{"tier":3}},{"time":1783865700000,"value":2929,"meta":{"tier":3}},{"time":1783866000000,"value":2931,"meta":{"tier":3}},{"time":1783866300000,"value":2931,"meta":{"tier":3}},{"time":1783866600000,"value":2929,"meta":{"tier":3}},{"time":1783866900000,"value":2927,"meta":{"tier":3}},{"time":1783867200000,"value":2931,"meta":{"tier":3}},{"time":1783867500000,"value":2935,"meta":{"tier":3}},{"time":1783867800000,"value":2937,"meta":{"tier":3}},{"time":1783868100000,"value":2942,"meta":{"tier":3}},{"time":1783868400000,"value":2946,"meta":{"tier":3}},{"time":1783868700000,"value":2933,"meta":{"tier":3}},{"time":1783869000000,"value":2935,"meta":{"tier":3}},{"time":1783869300000,"value":2946,"meta":{"tier":3}},{"time":1783869600000,"value":2949,"meta":{"tier":3}},{"time":1783869900000,"value":2951,"meta":{"tier":3}},{"time":1783870200000,"value":2951,"meta":{"tier":3}},{"time":1783870500000,"value":2954,"meta":{"tier":3}},{"time":1783870800000,"value":2958,"meta":{"tier":3}},{"time":1783871100000,"value":2960,"meta":{"tier":3}},{"time":1783871400000,"value":2964,"meta":{"tier":3}},{"time":1783871700000,"value":2966,"meta":{"tier":3}},{"time":1783872000000,"value":2967,"meta":{"tier":3}},{"time":1783872300000,"value":2963,"meta":{"tier":3}},{"time":1783872600000,"value":2966,"meta":{"tier":3}},{"time":1783872900000,"value":2968,"meta":{"tier":3}},{"time":1783873200000,"value":2969,"meta":{"tier":3}},{"time":1783873500000,"value":2974,"meta":{"tier":3}},{"time":1783873800000,"value":2975,"meta":{"tier":3}},{"time":1783874100000,"value":2977,"meta":{"tier":3}},{"time":1783874400000,"value":2978,"meta":{"tier":3}},{"time":1783874700000,"value":2978,"meta":{"tier":3}},{"time":1783875000000,"value":2980,"meta":{"tier":3}},{"time":1783875300000,"value":2980,"meta":{"tier":3}},{"time":1783875600000,"value":2981,"meta":{"tier":3}},{"time":1783875900000,"value":2970,"meta":{"tier":3}},{"time":1783876200000,"value":2969,"meta":{"tier":3}},{"time":1783876500000,"value":2971,"meta":{"tier":3}},{"time":1783876800000,"value":2972,"meta":{"tier":3}},{"time":1783877100000,"value":2973,"meta":{"tier":3}},{"time":1783877400000,"value":2974,"meta":{"tier":3}},{"time":1783877700000,"value":2975,"meta":{"tier":3}},{"time":1783878000000,"value":2976,"meta":{"tier":3}},{"time":1783878300000,"value":2975,"meta":{"tier":3}},{"time":1783878600000,"value":2977,"meta":{"tier":3}},{"time":1783878900000,"value":2978,"meta":{"tier":3}},{"time":1783879200000,"value":2983,"meta":{"tier":3}},{"time":1783879500000,"value":2958,"meta":{"tier":3}},{"time":1783879800000,"value":2960,"meta":{"tier":3}},{"time":1783880100000,"value":2962,"meta":{"tier":3}},{"time":1783880400000,"value":2960,"meta":{"tier":3}},{"time":1783880700000,"value":2964,"meta":{"tier":3}},{"time":1783881000000,"value":2967,"meta":{"tier":3}},{"time":1783881300000,"value":2965,"meta":{"tier":3}},{"time":1783881600000,"value":2972,"meta":{"tier":3}},{"time":1783881900000,"value":2969,"meta":{"tier":3}},{"time":1783882200000,"value":2972,"meta":{"tier":3}},{"time":1783882500000,"value":2973,"meta":{"tier":3}},{"time":1783882800000,"value":2975,"meta":{"tier":3}},{"time":1783883100000,"value":2925,"meta":{"tier":3}},{"time":1783883400000,"value":2926,"meta":{"tier":3}},{"time":1783883700000,"value":2926,"meta":{"tier":3}},{"time":1783884000000,"value":2928,"meta":{"tier":3}},{"time":1783884300000,"value":2928,"meta":{"tier":3}},{"time":1783884600000,"value":2929,"meta":{"tier":3}},{"time":1783884900000,"value":2929,"meta":{"tier":3}},{"time":1783885200000,"value":2929,"meta":{"tier":3}},{"time":1783885500000,"value":2929,"meta":{"tier":3}},{"time":1783885800000,"value":2934,"meta":{"tier":3}},{"time":1783886100000,"value":2935,"meta":{"tier":3}},{"time":1783886400000,"value":2938,"meta":{"tier":3}},{"time":1783886700000,"value":2895,"meta":{"tier":3}},{"time":1783887000000,"value":2897,"meta":{"tier":3}},{"time":1783887300000,"value":2898,"meta":{"tier":3}},{"time":1783887600000,"value":2901,"meta":{"tier":3}},{"time":1783887900000,"value":2902,"meta":{"tier":3}},{"time":1783888200000,"value":2901,"meta":{"tier":3}}]}]