[{"uuid":"-oseAsDmP","symbol":"STMX","ranks":[{"time":1789494899000,"meta":{}},{"time":1789495199000,"meta":{}},{"time":1789495499000,"meta":{}},{"time":1789495799000,"meta":{}},{"time":1789496099000,"meta":{}},{"time":1789496399000,"meta":{}},{"time":1789496699000,"meta":{}},{"time":1789496999000,"meta":{}},{"time":1789497299000,"meta":{}},{"time":1789497599000,"meta":{}},{"time":1789497899000,"meta":{}},{"time":1789498199000,"meta":{}},{"time":1789498499000,"meta":{}},{"time":1789498799000,"meta":{}},{"time":1789499099000,"meta":{}},{"time":1789499399000,"meta":{}},{"time":1789499699000,"meta":{}},{"time":1789499999000,"meta":{}},{"time":1789500299000,"meta":{}},{"time":1789500599000,"value":1872,"meta":{"tier":2}},{"time":1789500899000,"value":1872,"meta":{"tier":2}},{"time":1789501199000,"value":1873,"meta":{"tier":2}},{"time":1789501499000,"value":1876,"meta":{"tier":2}},{"time":1789501799000,"value":1878,"meta":{"tier":2}},{"time":1789502099000,"value":1879,"meta":{"tier":2}},{"time":1789502399000,"value":1879,"meta":{"tier":2}},{"time":1789502699000,"value":1878,"meta":{"tier":2}},{"time":1789502999000,"value":1877,"meta":{"tier":2}},{"time":1789503299000,"value":1878,"meta":{"tier":2}},{"time":1789503599000,"value":1878,"meta":{"tier":2}},{"time":1789503899000,"value":1879,"meta":{"tier":2}},{"time":1789504199000,"value":1879,"meta":{"tier":2}},{"time":1789504499000,"value":1879,"meta":{"tier":2}},{"time":1789504799000,"value":1879,"meta":{"tier":2}},{"time":1789505099000,"value":1878,"meta":{"tier":2}},{"time":1789505399000,"value":1878,"meta":{"tier":2}},{"time":1789505699000,"value":1879,"meta":{"tier":2}},{"time":1789505999000,"value":1878,"meta":{"tier":2}},{"time":1789506299000,"value":1876,"meta":{"tier":2}},{"time":1789506599000,"value":1877,"meta":{"tier":2}},{"time":1789506899000,"value":1876,"meta":{"tier":2}},{"time":1789507199000,"value":1876,"meta":{"tier":2}},{"time":1789507499000,"value":1876,"meta":{"tier":2}},{"time":1789507799000,"value":1879,"meta":{"tier":2}},{"time":1789508099000,"value":1881,"meta":{"tier":2}},{"time":1789508399000,"value":1881,"meta":{"tier":2}},{"time":1789508699000,"value":1880,"meta":{"tier":2}},{"time":1789508999000,"value":1880,"meta":{"tier":2}},{"time":1789509299000,"value":1880,"meta":{"tier":2}},{"time":1789509599000,"value":1880,"meta":{"tier":2}},{"time":1789509899000,"value":1874,"meta":{"tier":2}},{"time":1789510199000,"value":1876,"meta":{"tier":2}},{"time":1789510499000,"value":1877,"meta":{"tier":2}},{"time":1789510799000,"value":1879,"meta":{"tier":2}},{"time":1789511099000,"value":1880,"meta":{"tier":2}},{"time":1789511399000,"value":1880,"meta":{"tier":2}},{"time":1789511699000,"value":1880,"meta":{"tier":2}},{"time":1789511999000,"value":1879,"meta":{"tier":2}},{"time":1789512299000,"value":1879,"meta":{"tier":2}},{"time":1789512599000,"value":1879,"meta":{"tier":2}},{"time":1789512899000,"value":1879,"meta":{"tier":2}},{"time":1789513199000,"value":1879,"meta":{"tier":2}},{"time":1789513499000,"value":1878,"meta":{"tier":2}},{"time":1789513799000,"value":1878,"meta":{"tier":2}},{"time":1789514099000,"value":1877,"meta":{"tier":2}},{"time":1789514399000,"value":1878,"meta":{"tier":2}},{"time":1789514699000,"value":1880,"meta":{"tier":2}},{"time":1789514999000,"value":1881,"meta":{"tier":2}},{"time":1789515299000,"value":1881,"meta":{"tier":2}},{"time":1789515599000,"value":1881,"meta":{"tier":2}},{"time":1789515899000,"value":1882,"meta":{"tier":2}},{"time":1789516199000,"value":1882,"meta":{"tier":2}},{"time":1789516499000,"value":1882,"meta":{"tier":2}},{"time":1789516799000,"value":1881,"meta":{"tier":2}},{"time":1789517099000,"value":1880,"meta":{"tier":2}},{"time":1789517399000,"value":1881,"meta":{"tier":2}},{"time":1789517699000,"value":1880,"meta":{"tier":2}},{"time":1789517999000,"value":1881,"meta":{"tier":2}},{"time":1789518299000,"value":1883,"meta":{"tier":2}},{"time":1789518599000,"value":1883,"meta":{"tier":2}},{"time":1789518899000,"value":1883,"meta":{"tier":2}},{"time":1789519199000,"value":1884,"meta":{"tier":2}},{"time":1789519499000,"value":1883,"meta":{"tier":2}},{"time":1789519799000,"value":1884,"meta":{"tier":2}},{"time":1789520099000,"value":1883,"meta":{"tier":2}},{"time":1789520399000,"value":1883,"meta":{"tier":2}},{"time":1789520699000,"value":1877,"meta":{"tier":2}},{"time":1789520999000,"value":1877,"meta":{"tier":2}},{"time":1789521299000,"value":1875,"meta":{"tier":2}},{"time":1789521599000,"value":1875,"meta":{"tier":2}},{"time":1789521899000,"value":1877,"meta":{"tier":2}},{"time":1789522199000,"value":1876,"meta":{"tier":2}},{"time":1789522499000,"value":1877,"meta":{"tier":2}},{"time":1789522799000,"value":1878,"meta":{"tier":2}},{"time":1789523099000,"value":1880,"meta":{"tier":2}},{"time":1789523399000,"value":1881,"meta":{"tier":2}},{"time":1789523699000,"value":1881,"meta":{"tier":2}},{"time":1789523999000,"value":1881,"meta":{"tier":2}},{"time":1789524299000,"value":1881,"meta":{"tier":3}},{"time":1789524599000,"meta":{}},{"time":1789524899000,"meta":{}},{"time":1789525199000,"meta":{}},{"time":1789525499000,"meta":{}},{"time":1789525799000,"meta":{}},{"time":1789526099000,"meta":{}},{"time":1789526399000,"meta":{}},{"time":1789526699000,"meta":{}},{"time":1789526999000,"meta":{}},{"time":1789527299000,"meta":{}},{"time":1789527599000,"meta":{}},{"time":1789527899000,"meta":{}},{"time":1789528199000,"meta":{}},{"time":1789528499000,"meta":{}},{"time":1789528799000,"meta":{}},{"time":1789529099000,"meta":{}},{"time":1789529399000,"meta":{}},{"time":1789529699000,"meta":{}},{"time":1789529999000,"meta":{}},{"time":1789530299000,"meta":{}},{"time":1789530599000,"meta":{}},{"time":1789530899000,"meta":{}},{"time":1789531199000,"meta":{}},{"time":1789531499000,"meta":{}},{"time":1789531799000,"meta":{}},{"time":1789532099000,"meta":{}},{"time":1789532399000,"meta":{}},{"time":1789532699000,"meta":{}},{"time":1789532999000,"meta":{}},{"time":1789533299000,"meta":{}},{"time":1789533599000,"meta":{}},{"time":1789533899000,"meta":{}},{"time":1789534199000,"meta":{}},{"time":1789534499000,"meta":{}},{"time":1789534799000,"meta":{}},{"time":1789535099000,"meta":{}},{"time":1789535399000,"meta":{}},{"time":1789535699000,"meta":{}},{"time":1789535999000,"meta":{}},{"time":1789536299000,"meta":{}},{"time":1789536599000,"meta":{}},{"time":1789536899000,"meta":{}},{"time":1789537199000,"meta":{}},{"time":1789537499000,"meta":{}},{"time":1789537799000,"meta":{}},{"time":1789538099000,"meta":{}},{"time":1789538399000,"meta":{}},{"time":1789538699000,"meta":{}},{"time":1789538999000,"meta":{}},{"time":1789539299000,"meta":{}},{"time":1789539599000,"meta":{}},{"time":1789539899000,"meta":{}},{"time":1789540199000,"meta":{}},{"time":1789540499000,"meta":{}},{"time":1789540799000,"meta":{}},{"time":1789541099000,"meta":{}},{"time":1789541399000,"meta":{}},{"time":1789541699000,"meta":{}},{"time":1789541999000,"meta":{}},{"time":1789542299000,"meta":{}},{"time":1789542599000,"meta":{}},{"time":1789542899000,"meta":{}},{"time":1789543199000,"meta":{}},{"time":1789543499000,"meta":{}},{"time":1789543799000,"meta":{}},{"time":1789544099000,"meta":{}},{"time":1789544399000,"meta":{}},{"time":1789544699000,"meta":{}},{"time":1789544999000,"meta":{}},{"time":1789545299000,"meta":{}},{"time":1789545599000,"meta":{}},{"time":1789545899000,"meta":{}},{"time":1789546199000,"meta":{}},{"time":1789546499000,"meta":{}},{"time":1789546799000,"meta":{}},{"time":1789547099000,"meta":{}},{"time":1789547399000,"meta":{}},{"time":1789547699000,"meta":{}},{"time":1789547999000,"meta":{}},{"time":1789548299000,"meta":{}},{"time":1789548599000,"meta":{}},{"time":1789548899000,"meta":{}},{"time":1789549199000,"meta":{}},{"time":1789549499000,"meta":{}},{"time":1789549799000,"meta":{}},{"time":1789550099000,"meta":{}},{"time":1789550399000,"meta":{}},{"time":1789550699000,"meta":{}},{"time":1789550999000,"meta":{}},{"time":1789551299000,"meta":{}},{"time":1789551599000,"meta":{}},{"time":1789551899000,"meta":{}},{"time":1789552199000,"meta":{}},{"time":1789552499000,"meta":{}},{"time":1789552799000,"meta":{}},{"time":1789553099000,"meta":{}},{"time":1789553399000,"meta":{}},{"time":1789553699000,"meta":{}},{"time":1789553999000,"meta":{}},{"time":1789554299000,"meta":{}},{"time":1789554599000,"meta":{}},{"time":1789554899000,"meta":{}},{"time":1789555199000,"meta":{}},{"time":1789555499000,"meta":{}},{"time":1789555799000,"meta":{}},{"time":1789556099000,"meta":{}},{"time":1789556399000,"meta":{}},{"time":1789556699000,"meta":{}},{"time":1789556999000,"meta":{}},{"time":1789557299000,"meta":{}},{"time":1789557599000,"meta":{}},{"time":1789557899000,"meta":{}},{"time":1789558199000,"meta":{}},{"time":1789558499000,"meta":{}},{"time":1789558799000,"meta":{}},{"time":1789559099000,"meta":{}},{"time":1789559399000,"meta":{}},{"time":1789559699000,"meta":{}},{"time":1789559999000,"meta":{}},{"time":1789560299000,"meta":{}},{"time":1789560599000,"meta":{}},{"time":1789560899000,"meta":{}},{"time":1789561199000,"meta":{}},{"time":1789561499000,"meta":{}},{"time":1789561799000,"meta":{}},{"time":1789562099000,"meta":{}},{"time":1789562399000,"meta":{}},{"time":1789562699000,"meta":{}},{"time":1789562999000,"meta":{}},{"time":1789563299000,"meta":{}},{"time":1789563599000,"meta":{}},{"time":1789563899000,"meta":{}},{"time":1789564199000,"meta":{}},{"time":1789564499000,"meta":{}},{"time":1789564799000,"meta":{}},{"time":1789565099000,"meta":{}},{"time":1789565399000,"meta":{}},{"time":1789565699000,"meta":{}},{"time":1789565999000,"meta":{}},{"time":1789566299000,"value":1937,"meta":{"tier":2}},{"time":1789566599000,"value":1936,"meta":{"tier":2}},{"time":1789566899000,"value":1982,"meta":{"tier":2}},{"time":1789567199000,"value":1981,"meta":{"tier":2}},{"time":1789567499000,"value":1974,"meta":{"tier":2}},{"time":1789567799000,"value":1975,"meta":{"tier":2}},{"time":1789568099000,"value":1973,"meta":{"tier":2}},{"time":1789568399000,"value":1973,"meta":{"tier":2}},{"time":1789568699000,"value":1974,"meta":{"tier":2}},{"time":1789568999000,"value":1975,"meta":{"tier":2}},{"time":1789569299000,"value":1975,"meta":{"tier":2}},{"time":1789569599000,"value":1975,"meta":{"tier":2}},{"time":1789569899000,"value":1976,"meta":{"tier":2}},{"time":1789570199000,"value":1977,"meta":{"tier":2}},{"time":1789570499000,"value":1978,"meta":{"tier":2}},{"time":1789570799000,"value":1977,"meta":{"tier":2}},{"time":1789571099000,"value":2191,"meta":{"tier":2}},{"time":1789571399000,"value":2191,"meta":{"tier":2}},{"time":1789571699000,"value":2191,"meta":{"tier":2}},{"time":1789571999000,"value":2191,"meta":{"tier":2}},{"time":1789572299000,"value":2193,"meta":{"tier":2}},{"time":1789572599000,"value":2193,"meta":{"tier":2}},{"time":1789572899000,"value":2192,"meta":{"tier":2}},{"time":1789573199000,"value":2194,"meta":{"tier":2}},{"time":1789573499000,"value":2195,"meta":{"tier":2}},{"time":1789573799000,"value":2195,"meta":{"tier":2}},{"time":1789574099000,"value":2195,"meta":{"tier":2}},{"time":1789574399000,"value":2199,"meta":{"tier":2}},{"time":1789574699000,"value":2185,"meta":{"tier":2}},{"time":1789574999000,"value":2187,"meta":{"tier":2}},{"time":1789575299000,"value":2189,"meta":{"tier":2}},{"time":1789575599000,"value":2191,"meta":{"tier":2}},{"time":1789575899000,"value":2191,"meta":{"tier":2}},{"time":1789576199000,"value":2192,"meta":{"tier":2}},{"time":1789576499000,"value":2193,"meta":{"tier":2}},{"time":1789576799000,"value":2193,"meta":{"tier":2}},{"time":1789577099000,"value":2194,"meta":{"tier":2}},{"time":1789577399000,"value":2194,"meta":{"tier":2}},{"time":1789577699000,"value":2195,"meta":{"tier":2}},{"time":1789577999000,"value":2197,"meta":{"tier":2}},{"time":1789578299000,"value":2187,"meta":{"tier":2}},{"time":1789578599000,"value":2189,"meta":{"tier":2}},{"time":1789578899000,"value":2189,"meta":{"tier":2}},{"time":1789579199000,"value":2190,"meta":{"tier":2}},{"time":1789579499000,"value":2189,"meta":{"tier":2}},{"time":1789579799000,"value":2192,"meta":{"tier":2}},{"time":1789580099000,"value":2194,"meta":{"tier":2}},{"time":1789580399000,"value":2196,"meta":{"tier":2}},{"time":1789580699000,"value":2198,"meta":{"tier":2}},{"time":1789580999000,"value":2202,"meta":{"tier":2}},{"time":1789581299000,"value":2203,"meta":{"tier":2},"partial":true}]}]