[{"uuid":"03UkS7v-RyxC4","symbol":"GMT","ranks":[{"time":1788561899000,"value":1505,"meta":{"tier":2}},{"time":1788562199000,"value":1505,"meta":{"tier":2}},{"time":1788562499000,"value":1505,"meta":{"tier":2}},{"time":1788562799000,"value":1507,"meta":{"tier":2}},{"time":1788563099000,"value":1500,"meta":{"tier":2}},{"time":1788563399000,"value":1500,"meta":{"tier":2}},{"time":1788563699000,"value":1500,"meta":{"tier":2}},{"time":1788563999000,"value":1499,"meta":{"tier":2}},{"time":1788564299000,"value":1499,"meta":{"tier":2}},{"time":1788564599000,"value":1499,"meta":{"tier":2}},{"time":1788564899000,"value":1500,"meta":{"tier":2}},{"time":1788565199000,"value":1501,"meta":{"tier":2}},{"time":1788565499000,"value":1500,"meta":{"tier":2}},{"time":1788565799000,"value":1501,"meta":{"tier":2}},{"time":1788566099000,"value":1503,"meta":{"tier":2}},{"time":1788566399000,"value":1503,"meta":{"tier":2}},{"time":1788566699000,"value":1497,"meta":{"tier":2}},{"time":1788566999000,"value":1499,"meta":{"tier":2}},{"time":1788567299000,"value":1501,"meta":{"tier":2}},{"time":1788567599000,"value":1503,"meta":{"tier":2}},{"time":1788567899000,"value":1503,"meta":{"tier":2}},{"time":1788568199000,"value":1503,"meta":{"tier":2}},{"time":1788568499000,"value":1505,"meta":{"tier":2}},{"time":1788568799000,"value":1505,"meta":{"tier":2}},{"time":1788569099000,"value":1505,"meta":{"tier":2}},{"time":1788569399000,"value":1505,"meta":{"tier":2}},{"time":1788569699000,"value":1506,"meta":{"tier":2}},{"time":1788569999000,"value":1506,"meta":{"tier":2}},{"time":1788570299000,"value":1503,"meta":{"tier":2}},{"time":1788570599000,"value":1503,"meta":{"tier":2}},{"time":1788570899000,"value":1503,"meta":{"tier":2}},{"time":1788571199000,"value":1502,"meta":{"tier":2}},{"time":1788571499000,"value":1501,"meta":{"tier":2}},{"time":1788571799000,"value":1502,"meta":{"tier":2}},{"time":1788572099000,"value":1503,"meta":{"tier":2}},{"time":1788572399000,"value":1503,"meta":{"tier":2}},{"time":1788572699000,"value":1504,"meta":{"tier":2}},{"time":1788572999000,"value":1506,"meta":{"tier":2}},{"time":1788573299000,"value":1506,"meta":{"tier":2}},{"time":1788573599000,"value":1507,"meta":{"tier":2}},{"time":1788573899000,"value":1505,"meta":{"tier":2}},{"time":1788574199000,"value":1505,"meta":{"tier":2}},{"time":1788574499000,"value":1507,"meta":{"tier":2}},{"time":1788574799000,"value":1508,"meta":{"tier":2}},{"time":1788575099000,"value":1507,"meta":{"tier":2}},{"time":1788575399000,"value":1508,"meta":{"tier":2}},{"time":1788575699000,"value":1508,"meta":{"tier":2}},{"time":1788575999000,"value":1508,"meta":{"tier":2}},{"time":1788576299000,"value":1508,"meta":{"tier":2}},{"time":1788576599000,"value":1509,"meta":{"tier":2}},{"time":1788576899000,"value":1509,"meta":{"tier":2}},{"time":1788577199000,"value":1508,"meta":{"tier":2}},{"time":1788577499000,"value":1502,"meta":{"tier":2}},{"time":1788577799000,"value":1502,"meta":{"tier":2}},{"time":1788578099000,"value":1502,"meta":{"tier":2}},{"time":1788578399000,"value":1502,"meta":{"tier":2}},{"time":1788578699000,"value":1502,"meta":{"tier":2}},{"time":1788578999000,"value":1504,"meta":{"tier":2}},{"time":1788579299000,"value":1503,"meta":{"tier":2}},{"time":1788579599000,"value":1505,"meta":{"tier":2}},{"time":1788579899000,"value":1505,"meta":{"tier":2}},{"time":1788580199000,"value":1506,"meta":{"tier":2}},{"time":1788580499000,"value":1506,"meta":{"tier":2}},{"time":1788580799000,"value":1506,"meta":{"tier":2}},{"time":1788581099000,"value":1500,"meta":{"tier":2}},{"time":1788581399000,"value":1500,"meta":{"tier":2}},{"time":1788581699000,"value":1500,"meta":{"tier":2}},{"time":1788581999000,"value":1500,"meta":{"tier":2}},{"time":1788582299000,"value":1500,"meta":{"tier":2}},{"time":1788582599000,"value":1502,"meta":{"tier":2}},{"time":1788582899000,"value":1502,"meta":{"tier":2}},{"time":1788583199000,"value":1503,"meta":{"tier":2}},{"time":1788583499000,"value":1503,"meta":{"tier":2}},{"time":1788583799000,"value":1503,"meta":{"tier":2}},{"time":1788584099000,"value":1503,"meta":{"tier":2}},{"time":1788584399000,"value":1504,"meta":{"tier":2}},{"time":1788584699000,"value":1496,"meta":{"tier":2}},{"time":1788584999000,"value":1496,"meta":{"tier":2}},{"time":1788585299000,"value":1494,"meta":{"tier":2}},{"time":1788585599000,"value":1495,"meta":{"tier":2}},{"time":1788585899000,"value":1495,"meta":{"tier":2}},{"time":1788586199000,"value":1496,"meta":{"tier":2}},{"time":1788586499000,"value":1496,"meta":{"tier":2}},{"time":1788586799000,"value":1497,"meta":{"tier":2}},{"time":1788587099000,"value":1496,"meta":{"tier":2}},{"time":1788587399000,"value":1496,"meta":{"tier":2}},{"time":1788587699000,"value":1498,"meta":{"tier":2}},{"time":1788587999000,"value":1500,"meta":{"tier":2}},{"time":1788588299000,"value":1496,"meta":{"tier":2}},{"time":1788588599000,"value":1496,"meta":{"tier":2}},{"time":1788588899000,"value":1494,"meta":{"tier":2}},{"time":1788589199000,"value":1496,"meta":{"tier":2}},{"time":1788589499000,"value":1497,"meta":{"tier":2}},{"time":1788589799000,"value":1498,"meta":{"tier":2}},{"time":1788590099000,"value":1499,"meta":{"tier":2}},{"time":1788590399000,"value":1498,"meta":{"tier":2}},{"time":1788590699000,"value":1498,"meta":{"tier":2}},{"time":1788590999000,"value":1500,"meta":{"tier":2}},{"time":1788591299000,"value":1499,"meta":{"tier":2}},{"time":1788591599000,"value":1501,"meta":{"tier":2}},{"time":1788591899000,"value":1503,"meta":{"tier":2}},{"time":1788592199000,"value":1501,"meta":{"tier":2}},{"time":1788592499000,"value":1502,"meta":{"tier":2}},{"time":1788592799000,"value":1504,"meta":{"tier":2}},{"time":1788593099000,"value":1502,"meta":{"tier":2}},{"time":1788593399000,"value":1502,"meta":{"tier":2}},{"time":1788593699000,"value":1502,"meta":{"tier":2}},{"time":1788593999000,"value":1503,"meta":{"tier":2}},{"time":1788594299000,"value":1503,"meta":{"tier":2}},{"time":1788594599000,"value":1503,"meta":{"tier":2}},{"time":1788594899000,"value":1503,"meta":{"tier":2}},{"time":1788595199000,"value":1504,"meta":{"tier":2}},{"time":1788595499000,"value":1501,"meta":{"tier":2}},{"time":1788595799000,"value":1502,"meta":{"tier":2}},{"time":1788596099000,"value":1503,"meta":{"tier":2}},{"time":1788596399000,"value":1503,"meta":{"tier":2}},{"time":1788596699000,"value":1504,"meta":{"tier":2}},{"time":1788596999000,"value":1504,"meta":{"tier":2}},{"time":1788597299000,"value":1504,"meta":{"tier":2}},{"time":1788597599000,"value":1505,"meta":{"tier":2}},{"time":1788597899000,"value":1505,"meta":{"tier":2}},{"time":1788598199000,"value":1505,"meta":{"tier":2}},{"time":1788598499000,"value":1505,"meta":{"tier":2}},{"time":1788598799000,"value":1505,"meta":{"tier":2}},{"time":1788599099000,"value":1502,"meta":{"tier":2}},{"time":1788599399000,"value":1502,"meta":{"tier":2}},{"time":1788599699000,"value":1501,"meta":{"tier":2}},{"time":1788599999000,"value":1500,"meta":{"tier":2}},{"time":1788600299000,"value":1501,"meta":{"tier":2}},{"time":1788600599000,"value":1502,"meta":{"tier":2}},{"time":1788600899000,"value":1503,"meta":{"tier":2}},{"time":1788601199000,"value":1502,"meta":{"tier":2}},{"time":1788601499000,"value":1502,"meta":{"tier":2}},{"time":1788601799000,"value":1500,"meta":{"tier":2}},{"time":1788602099000,"value":1500,"meta":{"tier":2}},{"time":1788602399000,"value":1500,"meta":{"tier":2}},{"time":1788602699000,"value":1498,"meta":{"tier":2}},{"time":1788602999000,"value":1499,"meta":{"tier":2}},{"time":1788603299000,"value":1500,"meta":{"tier":2}},{"time":1788603599000,"value":1501,"meta":{"tier":2}},{"time":1788603899000,"value":1502,"meta":{"tier":2}},{"time":1788604199000,"value":1502,"meta":{"tier":2}},{"time":1788604499000,"value":1502,"meta":{"tier":2}},{"time":1788604799000,"value":1502,"meta":{"tier":2}},{"time":1788605099000,"value":1503,"meta":{"tier":2}},{"time":1788605399000,"value":1503,"meta":{"tier":2}},{"time":1788605699000,"value":1503,"meta":{"tier":2}},{"time":1788605999000,"value":1504,"meta":{"tier":2}},{"time":1788606299000,"value":1500,"meta":{"tier":2}},{"time":1788606599000,"value":1501,"meta":{"tier":2}},{"time":1788606899000,"value":1501,"meta":{"tier":2}},{"time":1788607199000,"value":1503,"meta":{"tier":2}},{"time":1788607499000,"value":1503,"meta":{"tier":2}},{"time":1788607799000,"value":1504,"meta":{"tier":2}},{"time":1788608099000,"value":1504,"meta":{"tier":2}},{"time":1788608399000,"value":1505,"meta":{"tier":2}},{"time":1788608699000,"value":1505,"meta":{"tier":2}},{"time":1788608999000,"value":1505,"meta":{"tier":2}},{"time":1788609299000,"value":1506,"meta":{"tier":2}},{"time":1788609599000,"value":1506,"meta":{"tier":2}},{"time":1788609899000,"value":1506,"meta":{"tier":2}},{"time":1788610199000,"value":1504,"meta":{"tier":2}},{"time":1788610499000,"value":1505,"meta":{"tier":2}},{"time":1788610799000,"value":1505,"meta":{"tier":2}},{"time":1788611099000,"value":1506,"meta":{"tier":2}},{"time":1788611399000,"value":1505,"meta":{"tier":2}},{"time":1788611699000,"value":1505,"meta":{"tier":2}},{"time":1788611999000,"value":1505,"meta":{"tier":2}},{"time":1788612299000,"value":1504,"meta":{"tier":2}},{"time":1788612599000,"value":1503,"meta":{"tier":2}},{"time":1788612899000,"value":1504,"meta":{"tier":2}},{"time":1788613199000,"value":1506,"meta":{"tier":2}},{"time":1788613499000,"value":1501,"meta":{"tier":2}},{"time":1788613799000,"value":1502,"meta":{"tier":2}},{"time":1788614099000,"value":1502,"meta":{"tier":2}},{"time":1788614399000,"value":1502,"meta":{"tier":2}},{"time":1788614699000,"value":1501,"meta":{"tier":2}},{"time":1788614999000,"value":1500,"meta":{"tier":2}},{"time":1788615299000,"value":1501,"meta":{"tier":2}},{"time":1788615599000,"value":1502,"meta":{"tier":2}},{"time":1788615899000,"value":1503,"meta":{"tier":2}},{"time":1788616199000,"value":1504,"meta":{"tier":2}},{"time":1788616499000,"value":1504,"meta":{"tier":2}},{"time":1788616799000,"value":1504,"meta":{"tier":2}},{"time":1788617099000,"value":1501,"meta":{"tier":2}},{"time":1788617399000,"value":1503,"meta":{"tier":2}},{"time":1788617699000,"value":1502,"meta":{"tier":2}},{"time":1788617999000,"value":1502,"meta":{"tier":2}},{"time":1788618299000,"value":1505,"meta":{"tier":2}},{"time":1788618599000,"value":1506,"meta":{"tier":2}},{"time":1788618899000,"value":1508,"meta":{"tier":2}},{"time":1788619199000,"value":1510,"meta":{"tier":2}},{"time":1788619499000,"value":1510,"meta":{"tier":2}},{"time":1788619799000,"value":1510,"meta":{"tier":2}},{"time":1788620099000,"value":1510,"meta":{"tier":2}},{"time":1788620399000,"value":1509,"meta":{"tier":2}},{"time":1788620699000,"value":1507,"meta":{"tier":2}},{"time":1788620999000,"value":1507,"meta":{"tier":2}},{"time":1788621299000,"value":1507,"meta":{"tier":2}},{"time":1788621599000,"value":1507,"meta":{"tier":2}},{"time":1788621899000,"value":1507,"meta":{"tier":2}},{"time":1788622199000,"value":1507,"meta":{"tier":2}},{"time":1788622499000,"value":1507,"meta":{"tier":2}},{"time":1788622799000,"value":1510,"meta":{"tier":2}},{"time":1788623099000,"value":1510,"meta":{"tier":2}},{"time":1788623399000,"value":1510,"meta":{"tier":2}},{"time":1788623699000,"value":1511,"meta":{"tier":2}},{"time":1788623999000,"value":1511,"meta":{"tier":2}},{"time":1788624299000,"value":1511,"meta":{"tier":2}},{"time":1788624599000,"value":1511,"meta":{"tier":2}},{"time":1788624899000,"value":1511,"meta":{"tier":2}},{"time":1788625199000,"value":1511,"meta":{"tier":2}},{"time":1788625499000,"value":1512,"meta":{"tier":2}},{"time":1788625799000,"value":1510,"meta":{"tier":2}},{"time":1788626099000,"value":1510,"meta":{"tier":2}},{"time":1788626399000,"value":1511,"meta":{"tier":2}},{"time":1788626699000,"value":1512,"meta":{"tier":2}},{"time":1788626999000,"value":1512,"meta":{"tier":2}},{"time":1788627299000,"value":1512,"meta":{"tier":2}},{"time":1788627599000,"value":1514,"meta":{"tier":2}},{"time":1788627899000,"value":1510,"meta":{"tier":2}},{"time":1788628199000,"value":1511,"meta":{"tier":2}},{"time":1788628499000,"value":1511,"meta":{"tier":2}},{"time":1788628799000,"value":1513,"meta":{"tier":2}},{"time":1788629099000,"value":1513,"meta":{"tier":2}},{"time":1788629399000,"value":1513,"meta":{"tier":2}},{"time":1788629699000,"value":1514,"meta":{"tier":2}},{"time":1788629999000,"value":1515,"meta":{"tier":2}},{"time":1788630299000,"value":1515,"meta":{"tier":2}},{"time":1788630599000,"value":1515,"meta":{"tier":2}},{"time":1788630899000,"value":1515,"meta":{"tier":2}},{"time":1788631199000,"value":1515,"meta":{"tier":2}},{"time":1788631499000,"value":1512,"meta":{"tier":2}},{"time":1788631799000,"value":1512,"meta":{"tier":2}},{"time":1788632099000,"value":1513,"meta":{"tier":2}},{"time":1788632399000,"value":1514,"meta":{"tier":2}},{"time":1788632699000,"value":1515,"meta":{"tier":2}},{"time":1788632999000,"value":1516,"meta":{"tier":2}},{"time":1788633299000,"value":1517,"meta":{"tier":2}},{"time":1788633599000,"value":1517,"meta":{"tier":2}},{"time":1788633899000,"value":1517,"meta":{"tier":2}},{"time":1788634199000,"value":1518,"meta":{"tier":2}},{"time":1788634499000,"value":1520,"meta":{"tier":2}},{"time":1788634799000,"value":1519,"meta":{"tier":2}},{"time":1788635099000,"value":1519,"meta":{"tier":2}},{"time":1788635399000,"value":1520,"meta":{"tier":2}},{"time":1788635699000,"value":1519,"meta":{"tier":2}},{"time":1788635999000,"value":1519,"meta":{"tier":2}},{"time":1788636299000,"value":1520,"meta":{"tier":2}},{"time":1788636599000,"value":1521,"meta":{"tier":2}},{"time":1788636899000,"value":1522,"meta":{"tier":2}},{"time":1788637199000,"value":1521,"meta":{"tier":2}},{"time":1788637499000,"value":1523,"meta":{"tier":2}},{"time":1788637799000,"value":1523,"meta":{"tier":2}},{"time":1788638099000,"value":1523,"meta":{"tier":2}},{"time":1788638399000,"value":1523,"meta":{"tier":2}},{"time":1788638699000,"value":1523,"meta":{"tier":2}},{"time":1788638999000,"value":1522,"meta":{"tier":2}},{"time":1788639299000,"value":1522,"meta":{"tier":2}},{"time":1788639599000,"value":1524,"meta":{"tier":2}},{"time":1788639899000,"value":1524,"meta":{"tier":2}},{"time":1788640199000,"value":1524,"meta":{"tier":2}},{"time":1788640499000,"value":1524,"meta":{"tier":2}},{"time":1788640799000,"value":1525,"meta":{"tier":2}},{"time":1788641099000,"value":1524,"meta":{"tier":2}},{"time":1788641399000,"value":1524,"meta":{"tier":2}},{"time":1788641699000,"value":1524,"meta":{"tier":2}},{"time":1788641999000,"value":1524,"meta":{"tier":2}},{"time":1788642299000,"value":1518,"meta":{"tier":2}},{"time":1788642599000,"value":1517,"meta":{"tier":2}},{"time":1788642899000,"value":1518,"meta":{"tier":2}},{"time":1788643199000,"value":1518,"meta":{"tier":2}},{"time":1788643499000,"value":1519,"meta":{"tier":2}},{"time":1788643799000,"value":1516,"meta":{"tier":2}},{"time":1788644099000,"value":1517,"meta":{"tier":2}},{"time":1788644399000,"value":1516,"meta":{"tier":2}},{"time":1788644699000,"value":1519,"meta":{"tier":2}},{"time":1788644999000,"value":1519,"meta":{"tier":2}},{"time":1788645299000,"value":1519,"meta":{"tier":2}},{"time":1788645599000,"value":1520,"meta":{"tier":2}},{"time":1788645899000,"value":1516,"meta":{"tier":2}},{"time":1788646199000,"value":1517,"meta":{"tier":2}},{"time":1788646499000,"value":1517,"meta":{"tier":2}},{"time":1788646799000,"value":1517,"meta":{"tier":2}},{"time":1788647099000,"value":1518,"meta":{"tier":2}},{"time":1788647399000,"value":1519,"meta":{"tier":2}},{"time":1788647699000,"value":1520,"meta":{"tier":2}},{"time":1788647999000,"value":1521,"meta":{"tier":2}},{"time":1788648299000,"value":1521,"meta":{"tier":2},"partial":true}]}]