[{"uuid":"0FHsvnUA-","symbol":"ACT1","ranks":[{"time":1787673599000,"value":2502,"meta":{"tier":3}},{"time":1787673899000,"value":2485,"meta":{"tier":3}},{"time":1787674199000,"value":2486,"meta":{"tier":3}},{"time":1787674499000,"value":2488,"meta":{"tier":3}},{"time":1787674799000,"value":2489,"meta":{"tier":3}},{"time":1787675099000,"value":2490,"meta":{"tier":3}},{"time":1787675399000,"value":2492,"meta":{"tier":3}},{"time":1787675699000,"value":2493,"meta":{"tier":3}},{"time":1787675999000,"value":2494,"meta":{"tier":3}},{"time":1787676299000,"value":2497,"meta":{"tier":3}},{"time":1787676599000,"value":2497,"meta":{"tier":3}},{"time":1787676899000,"value":2499,"meta":{"tier":3}},{"time":1787677199000,"value":2498,"meta":{"tier":3}},{"time":1787677499000,"value":2484,"meta":{"tier":3}},{"time":1787677799000,"value":2485,"meta":{"tier":3}},{"time":1787678099000,"value":2488,"meta":{"tier":3}},{"time":1787678399000,"value":2488,"meta":{"tier":3}},{"time":1787678699000,"value":2488,"meta":{"tier":3}},{"time":1787678999000,"value":2487,"meta":{"tier":3}},{"time":1787679299000,"value":2491,"meta":{"tier":3}},{"time":1787679599000,"value":2491,"meta":{"tier":3}},{"time":1787679899000,"value":2492,"meta":{"tier":3}},{"time":1787680199000,"value":2493,"meta":{"tier":3}},{"time":1787680499000,"value":2494,"meta":{"tier":3}},{"time":1787680799000,"value":2498,"meta":{"tier":3}},{"time":1787681099000,"value":2480,"meta":{"tier":3}},{"time":1787681399000,"value":2481,"meta":{"tier":3}},{"time":1787681699000,"value":2480,"meta":{"tier":3}},{"time":1787681999000,"value":2481,"meta":{"tier":3}},{"time":1787682299000,"value":2483,"meta":{"tier":3}},{"time":1787682599000,"value":2484,"meta":{"tier":3}},{"time":1787682899000,"value":2485,"meta":{"tier":3}},{"time":1787683199000,"value":2485,"meta":{"tier":3}},{"time":1787683499000,"value":2487,"meta":{"tier":3}},{"time":1787683799000,"value":2487,"meta":{"tier":3}},{"time":1787684099000,"value":2491,"meta":{"tier":3}},{"time":1787684399000,"value":2492,"meta":{"tier":3}},{"time":1787684699000,"value":2458,"meta":{"tier":3}},{"time":1787684999000,"value":2459,"meta":{"tier":3}},{"time":1787685299000,"value":2461,"meta":{"tier":3}},{"time":1787685599000,"value":2464,"meta":{"tier":3}},{"time":1787685899000,"value":2465,"meta":{"tier":3}},{"time":1787686199000,"value":2469,"meta":{"tier":3}},{"time":1787686499000,"value":2470,"meta":{"tier":3}},{"time":1787686799000,"value":2471,"meta":{"tier":3}},{"time":1787687099000,"value":2474,"meta":{"tier":3}},{"time":1787687399000,"value":2477,"meta":{"tier":3}},{"time":1787687699000,"value":2481,"meta":{"tier":3}},{"time":1787687999000,"value":2483,"meta":{"tier":3}},{"time":1787688299000,"value":2449,"meta":{"tier":3}},{"time":1787688599000,"value":2451,"meta":{"tier":3}},{"time":1787688899000,"value":2452,"meta":{"tier":3}},{"time":1787689199000,"value":2455,"meta":{"tier":3}},{"time":1787689499000,"value":2456,"meta":{"tier":3}},{"time":1787689799000,"value":2459,"meta":{"tier":3}},{"time":1787690099000,"value":2460,"meta":{"tier":3}},{"time":1787690399000,"value":2462,"meta":{"tier":3}},{"time":1787690699000,"value":2463,"meta":{"tier":3}},{"time":1787690999000,"value":2466,"meta":{"tier":3}},{"time":1787691299000,"value":2472,"meta":{"tier":3}},{"time":1787691599000,"value":2475,"meta":{"tier":3}},{"time":1787691899000,"value":2453,"meta":{"tier":3}},{"time":1787692199000,"value":2455,"meta":{"tier":3}},{"time":1787692499000,"value":2471,"meta":{"tier":3}},{"time":1787692799000,"value":2473,"meta":{"tier":3}},{"time":1787693099000,"value":2475,"meta":{"tier":3}},{"time":1787693399000,"value":2477,"meta":{"tier":3}},{"time":1787693699000,"value":2481,"meta":{"tier":3}},{"time":1787693999000,"value":2482,"meta":{"tier":3}},{"time":1787694299000,"value":2483,"meta":{"tier":3}},{"time":1787694599000,"value":2487,"meta":{"tier":3}},{"time":1787694899000,"value":2487,"meta":{"tier":3}},{"time":1787695199000,"value":2490,"meta":{"tier":3}},{"time":1787695499000,"value":2478,"meta":{"tier":3}},{"time":1787695799000,"value":2478,"meta":{"tier":3}},{"time":1787696099000,"value":2479,"meta":{"tier":3}},{"time":1787696399000,"value":2480,"meta":{"tier":3}},{"time":1787696699000,"value":2480,"meta":{"tier":3}},{"time":1787696999000,"value":2483,"meta":{"tier":3}},{"time":1787697299000,"value":2484,"meta":{"tier":3}},{"time":1787697599000,"value":2485,"meta":{"tier":3}},{"time":1787697899000,"value":2485,"meta":{"tier":3}},{"time":1787698199000,"value":2486,"meta":{"tier":3}},{"time":1787698499000,"value":2488,"meta":{"tier":3}},{"time":1787698799000,"value":2488,"meta":{"tier":3}},{"time":1787699099000,"value":2477,"meta":{"tier":3}},{"time":1787699399000,"value":2480,"meta":{"tier":3}},{"time":1787699699000,"value":2483,"meta":{"tier":3}},{"time":1787699999000,"value":2483,"meta":{"tier":3}},{"time":1787700299000,"value":2484,"meta":{"tier":3}},{"time":1787700599000,"value":2485,"meta":{"tier":3}},{"time":1787700899000,"value":2486,"meta":{"tier":3}},{"time":1787701199000,"value":2490,"meta":{"tier":3}},{"time":1787701499000,"value":2492,"meta":{"tier":3}},{"time":1787701799000,"value":2492,"meta":{"tier":3}},{"time":1787702099000,"value":2494,"meta":{"tier":3}},{"time":1787702399000,"value":2495,"meta":{"tier":3}},{"time":1787702699000,"value":2471,"meta":{"tier":3}},{"time":1787702999000,"value":2473,"meta":{"tier":3}},{"time":1787703299000,"value":2474,"meta":{"tier":3}},{"time":1787703599000,"value":2476,"meta":{"tier":3}},{"time":1787703899000,"value":2477,"meta":{"tier":3}},{"time":1787704199000,"value":2478,"meta":{"tier":3}},{"time":1787704499000,"value":2479,"meta":{"tier":3}},{"time":1787704799000,"value":2480,"meta":{"tier":3}},{"time":1787705099000,"value":2482,"meta":{"tier":3}},{"time":1787705399000,"value":2483,"meta":{"tier":3}},{"time":1787705699000,"value":2484,"meta":{"tier":3}},{"time":1787705999000,"value":2482,"meta":{"tier":3}},{"time":1787706299000,"value":2461,"meta":{"tier":3}},{"time":1787706599000,"value":2462,"meta":{"tier":3}},{"time":1787706899000,"value":2463,"meta":{"tier":3}},{"time":1787707199000,"value":2464,"meta":{"tier":3}},{"time":1787707499000,"value":2464,"meta":{"tier":3}},{"time":1787707799000,"value":2465,"meta":{"tier":3}},{"time":1787708099000,"value":2468,"meta":{"tier":3}},{"time":1787708399000,"value":2468,"meta":{"tier":3}},{"time":1787708699000,"value":2470,"meta":{"tier":3}},{"time":1787708999000,"value":2472,"meta":{"tier":3}},{"time":1787709299000,"value":2473,"meta":{"tier":3}},{"time":1787709599000,"value":2474,"meta":{"tier":3}},{"time":1787709899000,"value":2448,"meta":{"tier":3}},{"time":1787710199000,"value":2449,"meta":{"tier":3}},{"time":1787710499000,"value":2450,"meta":{"tier":3}},{"time":1787710799000,"value":2449,"meta":{"tier":3}},{"time":1787711099000,"value":2450,"meta":{"tier":3}},{"time":1787711399000,"value":2449,"meta":{"tier":3}},{"time":1787711699000,"value":2452,"meta":{"tier":3}},{"time":1787711999000,"value":2454,"meta":{"tier":3}},{"time":1787712299000,"value":2456,"meta":{"tier":3}},{"time":1787712599000,"value":2457,"meta":{"tier":3}},{"time":1787712899000,"value":2457,"meta":{"tier":3}},{"time":1787713199000,"value":2458,"meta":{"tier":3}},{"time":1787713499000,"value":2442,"meta":{"tier":3}},{"time":1787713799000,"value":2445,"meta":{"tier":3}},{"time":1787714099000,"value":2445,"meta":{"tier":3}},{"time":1787714399000,"value":2445,"meta":{"tier":3}},{"time":1787714699000,"value":2447,"meta":{"tier":3}},{"time":1787714999000,"value":2450,"meta":{"tier":3}},{"time":1787715299000,"value":2452,"meta":{"tier":3}},{"time":1787715599000,"value":2452,"meta":{"tier":3}},{"time":1787715899000,"value":2455,"meta":{"tier":3}},{"time":1787716199000,"value":2454,"meta":{"tier":3}},{"time":1787716499000,"value":2455,"meta":{"tier":3}},{"time":1787716799000,"value":2456,"meta":{"tier":3}},{"time":1787717099000,"value":2408,"meta":{"tier":3}},{"time":1787717399000,"value":2409,"meta":{"tier":3}},{"time":1787717699000,"value":2415,"meta":{"tier":3}},{"time":1787717999000,"value":2417,"meta":{"tier":3}},{"time":1787718299000,"value":2421,"meta":{"tier":3}},{"time":1787718599000,"value":2422,"meta":{"tier":3}},{"time":1787718899000,"value":2422,"meta":{"tier":3}},{"time":1787719199000,"value":2424,"meta":{"tier":3}},{"time":1787719499000,"value":2428,"meta":{"tier":3}},{"time":1787719799000,"value":2428,"meta":{"tier":3}},{"time":1787720099000,"value":2431,"meta":{"tier":3}},{"time":1787720399000,"value":2432,"meta":{"tier":3}},{"time":1787720699000,"value":2409,"meta":{"tier":3}},{"time":1787720999000,"value":2410,"meta":{"tier":3}},{"time":1787721299000,"value":2413,"meta":{"tier":3}},{"time":1787721599000,"value":2413,"meta":{"tier":3}},{"time":1787721899000,"value":2412,"meta":{"tier":3}},{"time":1787722199000,"value":2413,"meta":{"tier":3}},{"time":1787722499000,"value":2416,"meta":{"tier":3}},{"time":1787722799000,"value":2416,"meta":{"tier":3}},{"time":1787723099000,"value":2419,"meta":{"tier":3}},{"time":1787723399000,"value":2420,"meta":{"tier":3}},{"time":1787723699000,"value":2423,"meta":{"tier":3}},{"time":1787723999000,"value":2423,"meta":{"tier":3}},{"time":1787724299000,"value":2394,"meta":{"tier":3}},{"time":1787724599000,"value":2397,"meta":{"tier":3}},{"time":1787724899000,"value":2398,"meta":{"tier":3}},{"time":1787725199000,"value":2400,"meta":{"tier":3}},{"time":1787725499000,"value":2402,"meta":{"tier":3}},{"time":1787725799000,"value":2404,"meta":{"tier":3}},{"time":1787726099000,"value":2407,"meta":{"tier":3}},{"time":1787726399000,"value":2413,"meta":{"tier":3}},{"time":1787726699000,"value":2413,"meta":{"tier":3}},{"time":1787726999000,"value":2413,"meta":{"tier":3}},{"time":1787727299000,"value":2414,"meta":{"tier":3}},{"time":1787727599000,"value":2414,"meta":{"tier":3}},{"time":1787727899000,"value":2390,"meta":{"tier":3}},{"time":1787728199000,"value":2390,"meta":{"tier":3}},{"time":1787728499000,"value":2396,"meta":{"tier":3}},{"time":1787728799000,"value":2395,"meta":{"tier":3}},{"time":1787729099000,"value":2400,"meta":{"tier":3}},{"time":1787729399000,"value":2401,"meta":{"tier":3}},{"time":1787729699000,"value":2404,"meta":{"tier":3}},{"time":1787729999000,"value":2405,"meta":{"tier":3}},{"time":1787730299000,"value":2406,"meta":{"tier":3}},{"time":1787730599000,"value":2409,"meta":{"tier":3}},{"time":1787730899000,"value":2412,"meta":{"tier":3}},{"time":1787731199000,"value":2413,"meta":{"tier":3}},{"time":1787731499000,"value":2403,"meta":{"tier":3}},{"time":1787731799000,"value":2406,"meta":{"tier":3}},{"time":1787732099000,"value":2407,"meta":{"tier":3}},{"time":1787732399000,"value":2409,"meta":{"tier":3}},{"time":1787732699000,"value":2408,"meta":{"tier":3}},{"time":1787732999000,"value":2413,"meta":{"tier":3}},{"time":1787733299000,"value":2416,"meta":{"tier":3}},{"time":1787733599000,"value":2417,"meta":{"tier":3}},{"time":1787733899000,"value":2420,"meta":{"tier":3}},{"time":1787734199000,"value":2421,"meta":{"tier":3}},{"time":1787734499000,"value":2426,"meta":{"tier":3}},{"time":1787734799000,"value":2427,"meta":{"tier":3}},{"time":1787735099000,"value":2405,"meta":{"tier":3}},{"time":1787735399000,"value":2407,"meta":{"tier":3}},{"time":1787735699000,"value":2410,"meta":{"tier":3}},{"time":1787735999000,"value":2412,"meta":{"tier":3}},{"time":1787736299000,"value":2412,"meta":{"tier":3}},{"time":1787736599000,"value":2415,"meta":{"tier":3}},{"time":1787736899000,"value":2418,"meta":{"tier":3}},{"time":1787737199000,"value":2420,"meta":{"tier":3}},{"time":1787737499000,"value":2422,"meta":{"tier":3}},{"time":1787737799000,"value":2424,"meta":{"tier":3}},{"time":1787738099000,"value":2426,"meta":{"tier":3}},{"time":1787738399000,"value":2426,"meta":{"tier":3}},{"time":1787738699000,"value":2419,"meta":{"tier":3}},{"time":1787738999000,"value":2422,"meta":{"tier":3}},{"time":1787739299000,"value":2424,"meta":{"tier":3}},{"time":1787739599000,"value":2424,"meta":{"tier":3}},{"time":1787739899000,"value":2426,"meta":{"tier":3}},{"time":1787740199000,"value":2428,"meta":{"tier":3}},{"time":1787740499000,"value":2429,"meta":{"tier":3}},{"time":1787740799000,"value":2431,"meta":{"tier":3}},{"time":1787741099000,"value":2431,"meta":{"tier":3}},{"time":1787741399000,"value":2433,"meta":{"tier":3}},{"time":1787741699000,"value":2442,"meta":{"tier":3}},{"time":1787741999000,"value":2452,"meta":{"tier":3}},{"time":1787742299000,"value":2427,"meta":{"tier":3}},{"time":1787742599000,"value":2429,"meta":{"tier":3}},{"time":1787742899000,"value":2430,"meta":{"tier":3}},{"time":1787743199000,"value":2432,"meta":{"tier":3}},{"time":1787743499000,"value":2433,"meta":{"tier":3}},{"time":1787743799000,"value":2435,"meta":{"tier":3}},{"time":1787744099000,"value":2438,"meta":{"tier":3}},{"time":1787744399000,"value":2439,"meta":{"tier":3}},{"time":1787744699000,"value":2442,"meta":{"tier":3}},{"time":1787744999000,"value":2443,"meta":{"tier":3}},{"time":1787745299000,"value":2445,"meta":{"tier":3}},{"time":1787745599000,"value":2447,"meta":{"tier":3}},{"time":1787745899000,"value":2430,"meta":{"tier":3}},{"time":1787746199000,"value":2432,"meta":{"tier":3}},{"time":1787746499000,"value":2432,"meta":{"tier":3}},{"time":1787746799000,"value":2432,"meta":{"tier":3}},{"time":1787747099000,"value":2432,"meta":{"tier":3}},{"time":1787747399000,"value":2436,"meta":{"tier":3}},{"time":1787747699000,"value":2436,"meta":{"tier":3}},{"time":1787747999000,"value":2437,"meta":{"tier":3}},{"time":1787748299000,"value":2438,"meta":{"tier":3}},{"time":1787748599000,"value":2441,"meta":{"tier":3}},{"time":1787748899000,"value":2442,"meta":{"tier":3}},{"time":1787749199000,"value":2442,"meta":{"tier":3}},{"time":1787749499000,"value":2433,"meta":{"tier":3}},{"time":1787749799000,"value":2438,"meta":{"tier":3}},{"time":1787750099000,"value":2442,"meta":{"tier":3}},{"time":1787750399000,"value":2444,"meta":{"tier":3}},{"time":1787750699000,"value":2446,"meta":{"tier":3}},{"time":1787750999000,"value":2447,"meta":{"tier":3}},{"time":1787751299000,"value":2451,"meta":{"tier":3}},{"time":1787751599000,"value":2452,"meta":{"tier":3}},{"time":1787751899000,"value":2453,"meta":{"tier":3}},{"time":1787752199000,"value":2453,"meta":{"tier":3}},{"time":1787752499000,"value":2454,"meta":{"tier":3}},{"time":1787752799000,"value":2456,"meta":{"tier":3}},{"time":1787753099000,"value":2442,"meta":{"tier":3}},{"time":1787753399000,"value":2442,"meta":{"tier":3}},{"time":1787753699000,"value":2444,"meta":{"tier":3}},{"time":1787753999000,"value":2444,"meta":{"tier":3}},{"time":1787754299000,"value":2442,"meta":{"tier":3}},{"time":1787754599000,"value":2442,"meta":{"tier":3}},{"time":1787754899000,"value":2445,"meta":{"tier":3}},{"time":1787755199000,"value":2450,"meta":{"tier":3}},{"time":1787755499000,"value":2453,"meta":{"tier":3}},{"time":1787755799000,"value":2457,"meta":{"tier":3}},{"time":1787756099000,"value":2461,"meta":{"tier":3}},{"time":1787756399000,"value":2463,"meta":{"tier":3}},{"time":1787756699000,"value":2449,"meta":{"tier":3}},{"time":1787756999000,"value":2453,"meta":{"tier":3}},{"time":1787757299000,"value":2455,"meta":{"tier":3}},{"time":1787757599000,"value":2455,"meta":{"tier":3}},{"time":1787757899000,"value":2454,"meta":{"tier":3}},{"time":1787758199000,"value":2455,"meta":{"tier":3}},{"time":1787758499000,"value":2457,"meta":{"tier":3}},{"time":1787758799000,"value":2459,"meta":{"tier":3}},{"time":1787759099000,"value":2462,"meta":{"tier":3}},{"time":1787759399000,"value":2463,"meta":{"tier":3}},{"time":1787759699000,"value":2464,"meta":{"tier":3}},{"time":1787759999000,"value":2465,"meta":{"tier":3},"partial":true}]}]