[{"uuid":"0IItzoPsplL6","symbol":"PPT","ranks":[{"time":1784178000000,"meta":{}},{"time":1784178300000,"meta":{}},{"time":1784178600000,"meta":{}},{"time":1784178900000,"meta":{}},{"time":1784179200000,"meta":{}},{"time":1784179500000,"meta":{}},{"time":1784179800000,"meta":{}},{"time":1784180100000,"meta":{}},{"time":1784180400000,"meta":{}},{"time":1784180700000,"meta":{}},{"time":1784181000000,"meta":{}},{"time":1784181300000,"meta":{}},{"time":1784181600000,"meta":{}},{"time":1784181900000,"meta":{}},{"time":1784182200000,"meta":{}},{"time":1784182500000,"meta":{}},{"time":1784182800000,"meta":{}},{"time":1784183100000,"meta":{}},{"time":1784183400000,"meta":{}},{"time":1784183700000,"meta":{}},{"time":1784184000000,"meta":{}},{"time":1784184300000,"meta":{}},{"time":1784184600000,"meta":{}},{"time":1784184900000,"meta":{}},{"time":1784185200000,"meta":{}},{"time":1784185500000,"meta":{}},{"time":1784185800000,"meta":{}},{"time":1784186100000,"meta":{}},{"time":1784186400000,"meta":{}},{"time":1784186700000,"meta":{}},{"time":1784187000000,"meta":{}},{"time":1784187300000,"meta":{}},{"time":1784187600000,"meta":{}},{"time":1784187900000,"meta":{}},{"time":1784188200000,"meta":{}},{"time":1784188500000,"meta":{}},{"time":1784188800000,"meta":{}},{"time":1784189100000,"meta":{}},{"time":1784189400000,"meta":{}},{"time":1784189700000,"meta":{}},{"time":1784190000000,"meta":{}},{"time":1784190300000,"meta":{}},{"time":1784190600000,"meta":{}},{"time":1784190900000,"meta":{}},{"time":1784191200000,"meta":{}},{"time":1784191500000,"meta":{}},{"time":1784191800000,"meta":{}},{"time":1784192100000,"meta":{}},{"time":1784192400000,"meta":{}},{"time":1784192700000,"meta":{}},{"time":1784193000000,"meta":{}},{"time":1784193300000,"meta":{}},{"time":1784193600000,"meta":{}},{"time":1784193900000,"meta":{}},{"time":1784194200000,"meta":{}},{"time":1784194500000,"meta":{}},{"time":1784194800000,"meta":{}},{"time":1784195100000,"meta":{}},{"time":1784195400000,"meta":{}},{"time":1784195700000,"meta":{}},{"time":1784196000000,"meta":{}},{"time":1784196300000,"meta":{}},{"time":1784196600000,"meta":{}},{"time":1784196900000,"meta":{}},{"time":1784197200000,"meta":{}},{"time":1784197500000,"meta":{}},{"time":1784197800000,"meta":{}},{"time":1784198100000,"meta":{}},{"time":1784198400000,"meta":{}},{"time":1784198700000,"meta":{}},{"time":1784199000000,"meta":{}},{"time":1784199300000,"meta":{}},{"time":1784199600000,"meta":{}},{"time":1784199900000,"meta":{}},{"time":1784200200000,"meta":{}},{"time":1784200500000,"meta":{}},{"time":1784200800000,"meta":{}},{"time":1784201100000,"meta":{}},{"time":1784201400000,"meta":{}},{"time":1784201700000,"meta":{}},{"time":1784202000000,"meta":{}},{"time":1784202300000,"meta":{}},{"time":1784202600000,"meta":{}},{"time":1784202900000,"meta":{}},{"time":1784203200000,"meta":{}},{"time":1784203500000,"meta":{}},{"time":1784203800000,"meta":{}},{"time":1784204100000,"meta":{}},{"time":1784204400000,"meta":{}},{"time":1784204700000,"meta":{}},{"time":1784205000000,"meta":{}},{"time":1784205300000,"meta":{}},{"time":1784205600000,"meta":{}},{"time":1784205900000,"meta":{}},{"time":1784206200000,"meta":{}},{"time":1784206500000,"meta":{}},{"time":1784206800000,"meta":{}},{"time":1784207100000,"meta":{}},{"time":1784207400000,"meta":{}},{"time":1784207700000,"meta":{}},{"time":1784208000000,"meta":{}},{"time":1784208300000,"meta":{}},{"time":1784208600000,"meta":{}},{"time":1784208900000,"meta":{}},{"time":1784209200000,"meta":{}},{"time":1784209500000,"meta":{}},{"time":1784209800000,"meta":{}},{"time":1784210100000,"meta":{}},{"time":1784210400000,"meta":{}},{"time":1784210700000,"meta":{}},{"time":1784211000000,"value":2154,"meta":{"tier":3}},{"time":1784211300000,"value":2156,"meta":{"tier":3}},{"time":1784211600000,"value":2158,"meta":{"tier":3}},{"time":1784211900000,"value":2156,"meta":{"tier":3}},{"time":1784212200000,"value":2155,"meta":{"tier":3}},{"time":1784212500000,"value":2156,"meta":{"tier":3}},{"time":1784212800000,"value":2155,"meta":{"tier":3}},{"time":1784213100000,"value":2155,"meta":{"tier":3}},{"time":1784213400000,"value":2154,"meta":{"tier":3}},{"time":1784213700000,"value":2154,"meta":{"tier":3}},{"time":1784214000000,"value":2152,"meta":{"tier":3}},{"time":1784214300000,"value":2114,"meta":{"tier":3}},{"time":1784214600000,"value":2113,"meta":{"tier":3}},{"time":1784214900000,"value":2114,"meta":{"tier":3}},{"time":1784215200000,"value":2117,"meta":{"tier":3}},{"time":1784215500000,"value":2116,"meta":{"tier":3}},{"time":1784215800000,"value":2115,"meta":{"tier":3}},{"time":1784216100000,"value":2116,"meta":{"tier":3}},{"time":1784216400000,"value":2117,"meta":{"tier":3}},{"time":1784216700000,"value":2118,"meta":{"tier":3}},{"time":1784217000000,"value":2117,"meta":{"tier":3}},{"time":1784217300000,"value":2119,"meta":{"tier":3}},{"time":1784217600000,"value":2118,"meta":{"tier":3}},{"time":1784217900000,"value":2104,"meta":{"tier":3}},{"time":1784218200000,"value":2105,"meta":{"tier":3}},{"time":1784218500000,"value":2107,"meta":{"tier":3}},{"time":1784218800000,"value":2107,"meta":{"tier":3}},{"time":1784219100000,"value":2107,"meta":{"tier":3}},{"time":1784219400000,"value":2107,"meta":{"tier":3}},{"time":1784219700000,"value":2108,"meta":{"tier":3}},{"time":1784220000000,"value":2107,"meta":{"tier":3}},{"time":1784220300000,"value":2107,"meta":{"tier":3}},{"time":1784220600000,"value":2107,"meta":{"tier":3}},{"time":1784220900000,"value":2106,"meta":{"tier":3}},{"time":1784221200000,"value":2106,"meta":{"tier":3}},{"time":1784221500000,"value":2096,"meta":{"tier":3}},{"time":1784221800000,"value":2096,"meta":{"tier":3}},{"time":1784222100000,"value":2097,"meta":{"tier":3}},{"time":1784222400000,"value":2097,"meta":{"tier":3}},{"time":1784222700000,"value":2096,"meta":{"tier":3}},{"time":1784223000000,"value":2098,"meta":{"tier":3}},{"time":1784223300000,"value":2099,"meta":{"tier":3}},{"time":1784223600000,"value":2095,"meta":{"tier":3}},{"time":1784223900000,"value":2097,"meta":{"tier":3}},{"time":1784224200000,"value":2098,"meta":{"tier":3}},{"time":1784224500000,"value":2100,"meta":{"tier":3}},{"time":1784224800000,"value":2102,"meta":{"tier":3}},{"time":1784225100000,"value":2097,"meta":{"tier":3}},{"time":1784225400000,"value":2099,"meta":{"tier":3}},{"time":1784225700000,"value":2100,"meta":{"tier":3}},{"time":1784226000000,"value":2101,"meta":{"tier":3}},{"time":1784226300000,"value":2103,"meta":{"tier":3}},{"time":1784226600000,"value":2104,"meta":{"tier":3}},{"time":1784226900000,"value":2105,"meta":{"tier":3}},{"time":1784227200000,"value":2106,"meta":{"tier":3}},{"time":1784227500000,"value":2106,"meta":{"tier":3}},{"time":1784227800000,"value":2106,"meta":{"tier":3}},{"time":1784228100000,"value":2107,"meta":{"tier":3}},{"time":1784228400000,"value":2108,"meta":{"tier":3}},{"time":1784228700000,"value":2083,"meta":{"tier":3}},{"time":1784229000000,"value":2085,"meta":{"tier":3}},{"time":1784229300000,"value":2087,"meta":{"tier":3}},{"time":1784229600000,"value":2090,"meta":{"tier":3}},{"time":1784229900000,"value":2091,"meta":{"tier":3}},{"time":1784230200000,"value":2094,"meta":{"tier":3}},{"time":1784230500000,"value":2095,"meta":{"tier":3}},{"time":1784230800000,"value":2095,"meta":{"tier":3}},{"time":1784231100000,"value":2096,"meta":{"tier":3}},{"time":1784231400000,"value":2097,"meta":{"tier":3}},{"time":1784231700000,"value":2098,"meta":{"tier":3}},{"time":1784232000000,"value":2098,"meta":{"tier":3}},{"time":1784232300000,"value":2086,"meta":{"tier":3}},{"time":1784232600000,"value":2086,"meta":{"tier":3}},{"time":1784232900000,"value":2089,"meta":{"tier":3}},{"time":1784233200000,"value":2091,"meta":{"tier":3}},{"time":1784233500000,"value":2093,"meta":{"tier":3}},{"time":1784233800000,"value":2092,"meta":{"tier":3}},{"time":1784234100000,"value":2093,"meta":{"tier":3}},{"time":1784234400000,"value":2097,"meta":{"tier":3}},{"time":1784234700000,"value":2097,"meta":{"tier":3}},{"time":1784235000000,"value":2100,"meta":{"tier":3}},{"time":1784235300000,"value":2100,"meta":{"tier":3}},{"time":1784235600000,"value":2101,"meta":{"tier":3}},{"time":1784235900000,"meta":{}},{"time":1784236200000,"meta":{}},{"time":1784236500000,"meta":{}},{"time":1784236800000,"meta":{}},{"time":1784237100000,"meta":{}},{"time":1784237400000,"meta":{}},{"time":1784237700000,"meta":{}},{"time":1784238000000,"value":2107,"meta":{"tier":3}},{"time":1784238300000,"value":2109,"meta":{"tier":3}},{"time":1784238600000,"value":2109,"meta":{"tier":3}},{"time":1784238900000,"value":2108,"meta":{"tier":3}},{"time":1784239200000,"value":2109,"meta":{"tier":3}},{"time":1784239500000,"value":2100,"meta":{"tier":3}},{"time":1784239800000,"value":2100,"meta":{"tier":3}},{"time":1784240100000,"value":2101,"meta":{"tier":3}},{"time":1784240400000,"value":2101,"meta":{"tier":3}},{"time":1784240700000,"value":2102,"meta":{"tier":3}},{"time":1784241000000,"value":2102,"meta":{"tier":3}},{"time":1784241300000,"value":2103,"meta":{"tier":3}},{"time":1784241600000,"value":2104,"meta":{"tier":3}},{"time":1784241900000,"value":2105,"meta":{"tier":3}},{"time":1784242200000,"value":2106,"meta":{"tier":3}},{"time":1784242500000,"value":2109,"meta":{"tier":3}},{"time":1784242800000,"value":2112,"meta":{"tier":3}},{"time":1784243100000,"value":2114,"meta":{"tier":3}},{"time":1784243400000,"value":2118,"meta":{"tier":3}},{"time":1784243700000,"value":2120,"meta":{"tier":3}},{"time":1784244000000,"value":2121,"meta":{"tier":3}},{"time":1784244300000,"value":2122,"meta":{"tier":3}},{"time":1784244600000,"value":2125,"meta":{"tier":3}},{"time":1784244900000,"value":2125,"meta":{"tier":3}},{"time":1784245200000,"value":2130,"meta":{"tier":3}},{"time":1784245500000,"value":2131,"meta":{"tier":3}},{"time":1784245800000,"value":2133,"meta":{"tier":3}},{"time":1784246100000,"value":2134,"meta":{"tier":3}},{"time":1784246400000,"value":2136,"meta":{"tier":3}},{"time":1784246700000,"value":2117,"meta":{"tier":3}},{"time":1784247000000,"value":2118,"meta":{"tier":3}},{"time":1784247300000,"value":2117,"meta":{"tier":3}},{"time":1784247600000,"value":2117,"meta":{"tier":3}},{"time":1784247900000,"value":2118,"meta":{"tier":3}},{"time":1784248200000,"value":2119,"meta":{"tier":3}},{"time":1784248500000,"value":2122,"meta":{"tier":3}},{"time":1784248800000,"value":2127,"meta":{"tier":3}},{"time":1784249100000,"value":2130,"meta":{"tier":3}},{"time":1784249400000,"value":2133,"meta":{"tier":3}},{"time":1784249700000,"value":2134,"meta":{"tier":3}},{"time":1784250000000,"value":2135,"meta":{"tier":3}},{"time":1784250300000,"value":2127,"meta":{"tier":3}},{"time":1784250600000,"value":2126,"meta":{"tier":3}},{"time":1784250900000,"value":2127,"meta":{"tier":3}},{"time":1784251200000,"value":2130,"meta":{"tier":3}},{"time":1784251500000,"value":2130,"meta":{"tier":3}},{"time":1784251800000,"value":2131,"meta":{"tier":3}},{"time":1784252100000,"value":2131,"meta":{"tier":3}},{"time":1784252400000,"value":2133,"meta":{"tier":3}},{"time":1784252700000,"value":2136,"meta":{"tier":3}},{"time":1784253000000,"value":2137,"meta":{"tier":3}},{"time":1784253300000,"value":2140,"meta":{"tier":3}},{"time":1784253600000,"value":2141,"meta":{"tier":3}},{"time":1784253900000,"value":2139,"meta":{"tier":3}},{"time":1784254200000,"value":2140,"meta":{"tier":3}},{"time":1784254500000,"value":2140,"meta":{"tier":3}},{"time":1784254800000,"value":2140,"meta":{"tier":3}},{"time":1784255100000,"value":2142,"meta":{"tier":3}},{"time":1784255400000,"value":2145,"meta":{"tier":3}},{"time":1784255700000,"value":2146,"meta":{"tier":3}},{"time":1784256000000,"value":2149,"meta":{"tier":3}},{"time":1784256300000,"value":2151,"meta":{"tier":3}},{"time":1784256600000,"value":2153,"meta":{"tier":3}},{"time":1784256900000,"value":2154,"meta":{"tier":3}},{"time":1784257200000,"value":2156,"meta":{"tier":3}},{"time":1784257500000,"value":2147,"meta":{"tier":3}},{"time":1784257800000,"value":2149,"meta":{"tier":3}},{"time":1784258100000,"value":2152,"meta":{"tier":3}},{"time":1784258400000,"value":2152,"meta":{"tier":3}},{"time":1784258700000,"value":2152,"meta":{"tier":3}},{"time":1784259000000,"value":2154,"meta":{"tier":3}},{"time":1784259300000,"value":2154,"meta":{"tier":3}},{"time":1784259600000,"value":2155,"meta":{"tier":3}},{"time":1784259900000,"value":2155,"meta":{"tier":3}},{"time":1784260200000,"value":2157,"meta":{"tier":3}},{"time":1784260500000,"value":2157,"meta":{"tier":3}},{"time":1784260800000,"value":2157,"meta":{"tier":3}},{"time":1784261100000,"value":2146,"meta":{"tier":3}},{"time":1784261400000,"value":2148,"meta":{"tier":3}},{"time":1784261700000,"value":2149,"meta":{"tier":3}},{"time":1784262000000,"value":2152,"meta":{"tier":3}},{"time":1784262300000,"value":2152,"meta":{"tier":3}},{"time":1784262600000,"value":2153,"meta":{"tier":3}},{"time":1784262900000,"value":2154,"meta":{"tier":3}},{"time":1784263200000,"value":2155,"meta":{"tier":3}},{"time":1784263500000,"value":2156,"meta":{"tier":3}},{"time":1784263800000,"value":2156,"meta":{"tier":3}},{"time":1784264100000,"value":2156,"meta":{"tier":3}}]}]