[{"uuid":"0Q3tMHLTHoIi","symbol":"SHD","ranks":[{"time":1789100099000,"meta":{}},{"time":1789100399000,"meta":{}},{"time":1789100699000,"meta":{}},{"time":1789100999000,"meta":{}},{"time":1789101299000,"meta":{}},{"time":1789101599000,"meta":{}},{"time":1789101899000,"meta":{}},{"time":1789102199000,"meta":{}},{"time":1789102499000,"meta":{}},{"time":1789102799000,"meta":{}},{"time":1789103099000,"meta":{}},{"time":1789103399000,"meta":{}},{"time":1789103699000,"meta":{}},{"time":1789103999000,"meta":{}},{"time":1789104299000,"meta":{}},{"time":1789104599000,"meta":{}},{"time":1789104899000,"meta":{}},{"time":1789105199000,"meta":{}},{"time":1789105499000,"meta":{}},{"time":1789105799000,"meta":{}},{"time":1789106099000,"meta":{}},{"time":1789106399000,"meta":{}},{"time":1789106699000,"meta":{}},{"time":1789106999000,"meta":{}},{"time":1789107299000,"meta":{}},{"time":1789107599000,"meta":{}},{"time":1789107899000,"meta":{}},{"time":1789108199000,"meta":{}},{"time":1789108499000,"meta":{}},{"time":1789108799000,"meta":{}},{"time":1789109099000,"meta":{}},{"time":1789109399000,"meta":{}},{"time":1789109699000,"meta":{}},{"time":1789109999000,"meta":{}},{"time":1789110299000,"meta":{}},{"time":1789110599000,"meta":{}},{"time":1789110899000,"meta":{}},{"time":1789111199000,"meta":{}},{"time":1789111499000,"meta":{}},{"time":1789111799000,"meta":{}},{"time":1789112099000,"meta":{}},{"time":1789112399000,"meta":{}},{"time":1789112699000,"meta":{}},{"time":1789112999000,"meta":{}},{"time":1789113299000,"meta":{}},{"time":1789113599000,"meta":{}},{"time":1789113899000,"meta":{}},{"time":1789114199000,"meta":{}},{"time":1789114499000,"meta":{}},{"time":1789114799000,"meta":{}},{"time":1789115099000,"meta":{}},{"time":1789115399000,"meta":{}},{"time":1789115699000,"meta":{}},{"time":1789115999000,"meta":{}},{"time":1789116299000,"meta":{}},{"time":1789116599000,"meta":{}},{"time":1789116899000,"meta":{}},{"time":1789117199000,"meta":{}},{"time":1789117499000,"meta":{}},{"time":1789117799000,"meta":{}},{"time":1789118099000,"meta":{}},{"time":1789118399000,"meta":{}},{"time":1789118699000,"meta":{}},{"time":1789118999000,"meta":{}},{"time":1789119299000,"meta":{}},{"time":1789119599000,"meta":{}},{"time":1789119899000,"meta":{}},{"time":1789120199000,"meta":{}},{"time":1789120499000,"meta":{}},{"time":1789120799000,"meta":{}},{"time":1789121099000,"meta":{}},{"time":1789121399000,"meta":{}},{"time":1789121699000,"meta":{}},{"time":1789121999000,"meta":{}},{"time":1789122299000,"meta":{}},{"time":1789122599000,"meta":{}},{"time":1789122899000,"meta":{}},{"time":1789123199000,"meta":{}},{"time":1789123499000,"meta":{}},{"time":1789123799000,"meta":{}},{"time":1789124099000,"meta":{}},{"time":1789124399000,"meta":{}},{"time":1789124699000,"meta":{}},{"time":1789124999000,"meta":{}},{"time":1789125299000,"meta":{}},{"time":1789125599000,"meta":{}},{"time":1789125899000,"meta":{}},{"time":1789126199000,"meta":{}},{"time":1789126499000,"meta":{}},{"time":1789126799000,"meta":{}},{"time":1789127099000,"meta":{}},{"time":1789127399000,"meta":{}},{"time":1789127699000,"meta":{}},{"time":1789127999000,"meta":{}},{"time":1789128299000,"meta":{}},{"time":1789128599000,"meta":{}},{"time":1789128899000,"meta":{}},{"time":1789129199000,"meta":{}},{"time":1789129499000,"meta":{}},{"time":1789129799000,"meta":{}},{"time":1789130099000,"meta":{}},{"time":1789130399000,"meta":{}},{"time":1789130699000,"meta":{}},{"time":1789130999000,"meta":{}},{"time":1789131299000,"meta":{}},{"time":1789131599000,"meta":{}},{"time":1789131899000,"meta":{}},{"time":1789132199000,"meta":{}},{"time":1789132499000,"meta":{}},{"time":1789132799000,"meta":{}},{"time":1789133099000,"meta":{}},{"time":1789133399000,"meta":{}},{"time":1789133699000,"meta":{}},{"time":1789133999000,"meta":{}},{"time":1789134299000,"meta":{}},{"time":1789134599000,"meta":{}},{"time":1789134899000,"meta":{}},{"time":1789135199000,"meta":{}},{"time":1789135499000,"meta":{}},{"time":1789135799000,"meta":{}},{"time":1789136099000,"meta":{}},{"time":1789136399000,"meta":{}},{"time":1789136699000,"meta":{}},{"time":1789136999000,"meta":{}},{"time":1789137299000,"meta":{}},{"time":1789137599000,"meta":{}},{"time":1789137899000,"meta":{}},{"time":1789138199000,"meta":{}},{"time":1789138499000,"meta":{}},{"time":1789138799000,"meta":{}},{"time":1789139099000,"meta":{}},{"time":1789139399000,"meta":{}},{"time":1789139699000,"meta":{}},{"time":1789139999000,"meta":{}},{"time":1789140299000,"meta":{}},{"time":1789140599000,"meta":{}},{"time":1789140899000,"meta":{}},{"time":1789141199000,"meta":{}},{"time":1789141499000,"meta":{}},{"time":1789141799000,"meta":{}},{"time":1789142099000,"meta":{}},{"time":1789142399000,"meta":{}},{"time":1789142699000,"meta":{}},{"time":1789142999000,"meta":{}},{"time":1789143299000,"meta":{}},{"time":1789143599000,"meta":{}},{"time":1789143899000,"meta":{}},{"time":1789144199000,"meta":{}},{"time":1789144499000,"meta":{}},{"time":1789144799000,"meta":{}},{"time":1789145099000,"meta":{}},{"time":1789145399000,"meta":{}},{"time":1789145699000,"meta":{}},{"time":1789145999000,"meta":{}},{"time":1789146299000,"meta":{}},{"time":1789146599000,"meta":{}},{"time":1789146899000,"meta":{}},{"time":1789147199000,"meta":{}},{"time":1789147499000,"meta":{}},{"time":1789147799000,"meta":{}},{"time":1789148099000,"meta":{}},{"time":1789148399000,"meta":{}},{"time":1789148699000,"meta":{}},{"time":1789148999000,"meta":{}},{"time":1789149299000,"meta":{}},{"time":1789149599000,"meta":{}},{"time":1789149899000,"meta":{}},{"time":1789150199000,"meta":{}},{"time":1789150499000,"meta":{}},{"time":1789150799000,"meta":{}},{"time":1789151099000,"meta":{}},{"time":1789151399000,"meta":{}},{"time":1789151699000,"meta":{}},{"time":1789151999000,"meta":{}},{"time":1789152299000,"meta":{}},{"time":1789152599000,"meta":{}},{"time":1789152899000,"meta":{}},{"time":1789153199000,"meta":{}},{"time":1789153499000,"meta":{}},{"time":1789153799000,"meta":{}},{"time":1789154099000,"meta":{}},{"time":1789154399000,"meta":{}},{"time":1789154699000,"meta":{}},{"time":1789154999000,"meta":{}},{"time":1789155299000,"meta":{}},{"time":1789155599000,"meta":{}},{"time":1789155899000,"meta":{}},{"time":1789156199000,"meta":{}},{"time":1789156499000,"meta":{}},{"time":1789156799000,"meta":{}},{"time":1789157099000,"meta":{}},{"time":1789157399000,"meta":{}},{"time":1789157699000,"meta":{}},{"time":1789157999000,"meta":{}},{"time":1789158299000,"meta":{}},{"time":1789158599000,"meta":{}},{"time":1789158899000,"meta":{}},{"time":1789159199000,"meta":{}},{"time":1789159499000,"meta":{}},{"time":1789159799000,"meta":{}},{"time":1789160099000,"meta":{}},{"time":1789160399000,"meta":{}},{"time":1789160699000,"meta":{}},{"time":1789160999000,"meta":{}},{"time":1789161299000,"meta":{}},{"time":1789161599000,"meta":{}},{"time":1789161899000,"meta":{}},{"time":1789162199000,"meta":{}},{"time":1789162499000,"meta":{}},{"time":1789162799000,"meta":{}},{"time":1789163099000,"meta":{}},{"time":1789163399000,"meta":{}},{"time":1789163699000,"meta":{}},{"time":1789163999000,"meta":{}},{"time":1789164299000,"meta":{}},{"time":1789164599000,"meta":{}},{"time":1789164899000,"meta":{}},{"time":1789165199000,"meta":{}},{"time":1789165499000,"meta":{}},{"time":1789165799000,"meta":{}},{"time":1789166099000,"meta":{}},{"time":1789166399000,"meta":{}},{"time":1789166699000,"meta":{}},{"time":1789166999000,"meta":{}},{"time":1789167299000,"meta":{}},{"time":1789167599000,"meta":{}},{"time":1789167899000,"meta":{}},{"time":1789168199000,"meta":{}},{"time":1789168499000,"meta":{}},{"time":1789168799000,"meta":{}},{"time":1789169099000,"meta":{}},{"time":1789169399000,"meta":{}},{"time":1789169699000,"meta":{}},{"time":1789169999000,"meta":{}},{"time":1789170299000,"meta":{}},{"time":1789170599000,"meta":{}},{"time":1789170899000,"meta":{}},{"time":1789171199000,"meta":{}},{"time":1789171499000,"meta":{}},{"time":1789171799000,"meta":{}},{"time":1789172099000,"meta":{}},{"time":1789172399000,"meta":{}},{"time":1789172699000,"meta":{}},{"time":1789172999000,"meta":{}},{"time":1789173299000,"meta":{}},{"time":1789173599000,"meta":{}},{"time":1789173899000,"meta":{}},{"time":1789174199000,"meta":{}},{"time":1789174499000,"meta":{}},{"time":1789174799000,"meta":{}},{"time":1789175099000,"meta":{}},{"time":1789175399000,"meta":{}},{"time":1789175699000,"meta":{}},{"time":1789175999000,"meta":{}},{"time":1789176299000,"meta":{}},{"time":1789176599000,"meta":{}},{"time":1789176899000,"meta":{}},{"time":1789177199000,"meta":{}},{"time":1789177499000,"meta":{}},{"time":1789177799000,"meta":{}},{"time":1789178099000,"meta":{}},{"time":1789178399000,"meta":{}},{"time":1789178699000,"meta":{}},{"time":1789178999000,"meta":{}},{"time":1789179299000,"meta":{}},{"time":1789179599000,"meta":{}},{"time":1789179899000,"meta":{}},{"time":1789180199000,"meta":{}},{"time":1789180499000,"meta":{}},{"time":1789180799000,"meta":{}},{"time":1789181099000,"meta":{}},{"time":1789181399000,"meta":{}},{"time":1789181699000,"meta":{}},{"time":1789181999000,"meta":{}},{"time":1789182299000,"meta":{}},{"time":1789182599000,"meta":{}},{"time":1789182899000,"meta":{}},{"time":1789183199000,"meta":{}},{"time":1789183499000,"meta":{}},{"time":1789183799000,"meta":{}},{"time":1789184099000,"meta":{}},{"time":1789184399000,"meta":{}},{"time":1789184699000,"meta":{}},{"time":1789184999000,"meta":{}},{"time":1789185299000,"meta":{}},{"time":1789185599000,"meta":{}},{"time":1789185899000,"meta":{}}]}]