[{"uuid":"0b-TZcf-Y","symbol":"LGNS","ranks":[{"time":1787169299000,"value":2286,"meta":{"tier":3}},{"time":1787169599000,"value":2286,"meta":{"tier":3}},{"time":1787169899000,"value":2279,"meta":{"tier":3}},{"time":1787170199000,"value":2280,"meta":{"tier":3}},{"time":1787170499000,"value":2280,"meta":{"tier":3}},{"time":1787170799000,"value":2281,"meta":{"tier":3}},{"time":1787171099000,"value":2283,"meta":{"tier":3}},{"time":1787171399000,"value":2284,"meta":{"tier":3}},{"time":1787171699000,"value":2287,"meta":{"tier":3}},{"time":1787171999000,"value":2290,"meta":{"tier":3}},{"time":1787172299000,"value":2294,"meta":{"tier":3}},{"time":1787172599000,"value":2295,"meta":{"tier":3}},{"time":1787172899000,"value":2300,"meta":{"tier":3}},{"time":1787173199000,"value":2304,"meta":{"tier":3}},{"time":1787173499000,"value":2296,"meta":{"tier":3}},{"time":1787173799000,"value":2298,"meta":{"tier":3}},{"time":1787174099000,"value":2300,"meta":{"tier":3}},{"time":1787174399000,"value":2302,"meta":{"tier":3}},{"time":1787174699000,"value":2304,"meta":{"tier":3}},{"time":1787174999000,"value":2307,"meta":{"tier":3}},{"time":1787175299000,"value":2309,"meta":{"tier":3}},{"time":1787175599000,"value":2312,"meta":{"tier":3}},{"time":1787175899000,"value":2314,"meta":{"tier":3}},{"time":1787176199000,"value":2317,"meta":{"tier":3}},{"time":1787176499000,"value":2318,"meta":{"tier":3}},{"time":1787176799000,"value":2320,"meta":{"tier":3}},{"time":1787177099000,"value":2314,"meta":{"tier":3}},{"time":1787177399000,"value":2316,"meta":{"tier":3}},{"time":1787177699000,"value":2319,"meta":{"tier":3}},{"time":1787177999000,"value":2321,"meta":{"tier":3}},{"time":1787178299000,"value":2322,"meta":{"tier":3}},{"time":1787178599000,"value":2323,"meta":{"tier":3}},{"time":1787178899000,"value":2324,"meta":{"tier":3}},{"time":1787179199000,"value":2328,"meta":{"tier":3}},{"time":1787179499000,"value":2329,"meta":{"tier":3}},{"time":1787179799000,"value":2331,"meta":{"tier":3}},{"time":1787180099000,"value":2331,"meta":{"tier":3}},{"time":1787180399000,"value":2337,"meta":{"tier":3}},{"time":1787180699000,"value":2324,"meta":{"tier":3}},{"time":1787180999000,"value":2327,"meta":{"tier":3}},{"time":1787181299000,"value":2328,"meta":{"tier":3}},{"time":1787181599000,"value":2330,"meta":{"tier":3}},{"time":1787181899000,"value":2336,"meta":{"tier":3}},{"time":1787182199000,"value":2341,"meta":{"tier":3}},{"time":1787182499000,"value":2341,"meta":{"tier":3}},{"time":1787182799000,"value":2343,"meta":{"tier":3}},{"time":1787183099000,"value":2345,"meta":{"tier":3}},{"time":1787183399000,"value":2348,"meta":{"tier":3}},{"time":1787183699000,"value":2348,"meta":{"tier":3}},{"time":1787183999000,"value":2346,"meta":{"tier":3}},{"time":1787184299000,"value":2340,"meta":{"tier":3}},{"time":1787184599000,"value":2343,"meta":{"tier":3}},{"time":1787184899000,"value":2342,"meta":{"tier":3}},{"time":1787185199000,"value":2342,"meta":{"tier":3}},{"time":1787185499000,"value":2343,"meta":{"tier":3}},{"time":1787185799000,"value":2346,"meta":{"tier":3}},{"time":1787186099000,"value":2346,"meta":{"tier":3}},{"time":1787186399000,"value":2347,"meta":{"tier":3}},{"time":1787186699000,"value":2347,"meta":{"tier":3}},{"time":1787186999000,"value":2345,"meta":{"tier":3}},{"time":1787187299000,"value":2347,"meta":{"tier":3}},{"time":1787187599000,"value":2350,"meta":{"tier":3}},{"time":1787187899000,"value":2343,"meta":{"tier":3}},{"time":1787188199000,"value":2344,"meta":{"tier":3}},{"time":1787188499000,"value":2345,"meta":{"tier":3}},{"time":1787188799000,"value":2346,"meta":{"tier":3}},{"time":1787189099000,"value":2345,"meta":{"tier":3}},{"time":1787189399000,"value":2346,"meta":{"tier":3}},{"time":1787189699000,"value":2346,"meta":{"tier":3}},{"time":1787189999000,"value":2347,"meta":{"tier":3}},{"time":1787190299000,"value":2349,"meta":{"tier":3}},{"time":1787190599000,"value":2348,"meta":{"tier":3}},{"time":1787190899000,"value":2349,"meta":{"tier":3}},{"time":1787191199000,"value":2349,"meta":{"tier":3}},{"time":1787191499000,"value":2340,"meta":{"tier":3}},{"time":1787191799000,"value":2340,"meta":{"tier":3}},{"time":1787192099000,"value":2341,"meta":{"tier":3}},{"time":1787192399000,"value":2342,"meta":{"tier":3}},{"time":1787192699000,"value":2341,"meta":{"tier":3}},{"time":1787192999000,"value":2342,"meta":{"tier":3}},{"time":1787193299000,"value":2342,"meta":{"tier":3}},{"time":1787193599000,"value":2345,"meta":{"tier":3}},{"time":1787193899000,"value":2346,"meta":{"tier":3}},{"time":1787194199000,"value":2347,"meta":{"tier":3}},{"time":1787194499000,"value":2349,"meta":{"tier":3}},{"time":1787194799000,"value":2350,"meta":{"tier":3}},{"time":1787195099000,"value":2336,"meta":{"tier":3}},{"time":1787195399000,"value":2337,"meta":{"tier":3}},{"time":1787195699000,"value":2337,"meta":{"tier":3}},{"time":1787195999000,"value":2338,"meta":{"tier":3}},{"time":1787196299000,"value":2339,"meta":{"tier":3}},{"time":1787196599000,"value":2340,"meta":{"tier":3}},{"time":1787196899000,"value":2340,"meta":{"tier":3}},{"time":1787197199000,"value":2340,"meta":{"tier":3}},{"time":1787197499000,"value":2340,"meta":{"tier":3}},{"time":1787197799000,"value":2339,"meta":{"tier":3}},{"time":1787198099000,"value":2341,"meta":{"tier":3}},{"time":1787198399000,"value":2340,"meta":{"tier":3}},{"time":1787198699000,"value":2283,"meta":{"tier":3}},{"time":1787198999000,"value":2284,"meta":{"tier":3}},{"time":1787199299000,"value":2285,"meta":{"tier":3}},{"time":1787199599000,"value":2287,"meta":{"tier":3}},{"time":1787199899000,"value":2288,"meta":{"tier":3}},{"time":1787200199000,"value":2287,"meta":{"tier":3}},{"time":1787200499000,"value":2289,"meta":{"tier":3}},{"time":1787200799000,"value":2293,"meta":{"tier":3}},{"time":1787201099000,"value":2293,"meta":{"tier":3}},{"time":1787201399000,"value":2294,"meta":{"tier":3}},{"time":1787201699000,"value":2297,"meta":{"tier":3}},{"time":1787201999000,"value":2299,"meta":{"tier":3}},{"time":1787202299000,"value":2265,"meta":{"tier":3}},{"time":1787202599000,"value":2266,"meta":{"tier":3}},{"time":1787202899000,"value":2264,"meta":{"tier":3}},{"time":1787203199000,"value":2264,"meta":{"tier":3}},{"time":1787203499000,"value":2268,"meta":{"tier":3}},{"time":1787203799000,"value":2272,"meta":{"tier":3}},{"time":1787204099000,"value":2275,"meta":{"tier":3}},{"time":1787204399000,"value":2274,"meta":{"tier":3}},{"time":1787204699000,"value":2276,"meta":{"tier":3}},{"time":1787204999000,"value":2276,"meta":{"tier":3}},{"time":1787205299000,"value":2278,"meta":{"tier":3}},{"time":1787205599000,"value":2280,"meta":{"tier":3}},{"time":1787205899000,"value":2254,"meta":{"tier":3}},{"time":1787206199000,"value":2256,"meta":{"tier":3}},{"time":1787206499000,"value":2258,"meta":{"tier":3}},{"time":1787206799000,"value":2259,"meta":{"tier":3}},{"time":1787207099000,"value":2259,"meta":{"tier":3}},{"time":1787207399000,"value":2259,"meta":{"tier":3}},{"time":1787207699000,"value":2260,"meta":{"tier":3}},{"time":1787207999000,"value":2263,"meta":{"tier":3}},{"time":1787208299000,"value":2263,"meta":{"tier":3}},{"time":1787208599000,"value":2263,"meta":{"tier":3}},{"time":1787208899000,"value":2263,"meta":{"tier":3}},{"time":1787209199000,"value":2264,"meta":{"tier":3}},{"time":1787209499000,"value":2238,"meta":{"tier":3}},{"time":1787209799000,"value":2239,"meta":{"tier":3}},{"time":1787210099000,"value":2239,"meta":{"tier":3}},{"time":1787210399000,"value":2243,"meta":{"tier":3}},{"time":1787210699000,"value":2244,"meta":{"tier":3}},{"time":1787210999000,"value":2245,"meta":{"tier":3}},{"time":1787211299000,"value":2248,"meta":{"tier":3}},{"time":1787211599000,"value":2250,"meta":{"tier":3}},{"time":1787211899000,"value":2251,"meta":{"tier":3}},{"time":1787212199000,"value":2251,"meta":{"tier":3}},{"time":1787212499000,"value":2256,"meta":{"tier":3}},{"time":1787212799000,"value":2260,"meta":{"tier":3}},{"time":1787213099000,"value":2239,"meta":{"tier":3}},{"time":1787213399000,"value":2241,"meta":{"tier":3}},{"time":1787213699000,"value":2244,"meta":{"tier":3}},{"time":1787213999000,"value":2265,"meta":{"tier":3}},{"time":1787214299000,"value":2272,"meta":{"tier":3}},{"time":1787214599000,"value":2272,"meta":{"tier":3}},{"time":1787214899000,"value":2272,"meta":{"tier":3}},{"time":1787215199000,"value":2275,"meta":{"tier":3}},{"time":1787215499000,"value":2277,"meta":{"tier":3}},{"time":1787215799000,"value":2278,"meta":{"tier":3}},{"time":1787216099000,"value":2281,"meta":{"tier":3}},{"time":1787216399000,"value":2282,"meta":{"tier":3}},{"time":1787216699000,"value":2269,"meta":{"tier":3}},{"time":1787216999000,"value":2270,"meta":{"tier":3}},{"time":1787217299000,"value":2276,"meta":{"tier":3}},{"time":1787217599000,"value":2277,"meta":{"tier":3}},{"time":1787217899000,"value":2278,"meta":{"tier":3}},{"time":1787218199000,"value":2282,"meta":{"tier":3}},{"time":1787218499000,"value":2285,"meta":{"tier":3}},{"time":1787218799000,"value":2289,"meta":{"tier":3}},{"time":1787219099000,"value":2295,"meta":{"tier":3}},{"time":1787219399000,"value":2296,"meta":{"tier":3}},{"time":1787219699000,"value":2301,"meta":{"tier":3}},{"time":1787219999000,"value":2300,"meta":{"tier":3}},{"time":1787220299000,"value":2291,"meta":{"tier":3}},{"time":1787220599000,"value":2291,"meta":{"tier":3}},{"time":1787220899000,"value":2293,"meta":{"tier":3}},{"time":1787221199000,"value":2295,"meta":{"tier":3}},{"time":1787221499000,"value":2299,"meta":{"tier":3}},{"time":1787221799000,"value":2300,"meta":{"tier":3}},{"time":1787222099000,"value":2303,"meta":{"tier":3}},{"time":1787222399000,"value":2305,"meta":{"tier":3}},{"time":1787222699000,"value":2309,"meta":{"tier":3}},{"time":1787222999000,"value":2311,"meta":{"tier":3}},{"time":1787223299000,"value":2313,"meta":{"tier":3}},{"time":1787223599000,"value":2313,"meta":{"tier":3}},{"time":1787223899000,"value":2302,"meta":{"tier":3}},{"time":1787224199000,"value":2306,"meta":{"tier":3}},{"time":1787224499000,"value":2309,"meta":{"tier":3}},{"time":1787224799000,"value":2310,"meta":{"tier":3}},{"time":1787225099000,"value":2311,"meta":{"tier":3}},{"time":1787225399000,"value":2312,"meta":{"tier":3}},{"time":1787225699000,"value":2314,"meta":{"tier":3}},{"time":1787225999000,"value":2318,"meta":{"tier":3}},{"time":1787226299000,"value":2322,"meta":{"tier":3}},{"time":1787226599000,"value":2325,"meta":{"tier":3}},{"time":1787226899000,"value":2327,"meta":{"tier":3}},{"time":1787227199000,"value":2327,"meta":{"tier":3}},{"time":1787227499000,"value":2310,"meta":{"tier":3}},{"time":1787227799000,"value":2311,"meta":{"tier":3}},{"time":1787228099000,"value":2315,"meta":{"tier":3}},{"time":1787228399000,"value":2320,"meta":{"tier":3}},{"time":1787228699000,"value":2320,"meta":{"tier":3}},{"time":1787228999000,"value":2318,"meta":{"tier":3}},{"time":1787229299000,"value":2318,"meta":{"tier":3}},{"time":1787229599000,"value":2321,"meta":{"tier":3}},{"time":1787229899000,"value":2321,"meta":{"tier":3}},{"time":1787230199000,"value":2323,"meta":{"tier":3}},{"time":1787230499000,"value":2323,"meta":{"tier":3}},{"time":1787230799000,"value":2324,"meta":{"tier":3}},{"time":1787231099000,"value":2317,"meta":{"tier":3}},{"time":1787231399000,"value":2320,"meta":{"tier":3}},{"time":1787231699000,"value":2319,"meta":{"tier":3}},{"time":1787231999000,"value":2321,"meta":{"tier":3}},{"time":1787232299000,"value":2323,"meta":{"tier":3}},{"time":1787232599000,"value":2324,"meta":{"tier":3}},{"time":1787232899000,"value":2324,"meta":{"tier":3}},{"time":1787233199000,"value":2325,"meta":{"tier":3}},{"time":1787233499000,"value":2326,"meta":{"tier":3}},{"time":1787233799000,"value":2328,"meta":{"tier":3}},{"time":1787234099000,"value":2330,"meta":{"tier":3}},{"time":1787234399000,"value":2332,"meta":{"tier":3}},{"time":1787234699000,"value":2326,"meta":{"tier":3}},{"time":1787234999000,"value":2328,"meta":{"tier":3}},{"time":1787235299000,"value":2328,"meta":{"tier":3}},{"time":1787235599000,"value":2327,"meta":{"tier":3}},{"time":1787235899000,"value":2327,"meta":{"tier":3}},{"time":1787236199000,"value":2329,"meta":{"tier":3}},{"time":1787236499000,"value":2331,"meta":{"tier":3}},{"time":1787236799000,"value":2332,"meta":{"tier":3}},{"time":1787237099000,"value":2331,"meta":{"tier":3}},{"time":1787237399000,"value":2332,"meta":{"tier":3}},{"time":1787237699000,"value":2334,"meta":{"tier":3}},{"time":1787237999000,"value":2333,"meta":{"tier":3}},{"time":1787238299000,"value":2297,"meta":{"tier":3}},{"time":1787238599000,"value":2298,"meta":{"tier":3}},{"time":1787238899000,"value":2303,"meta":{"tier":3}},{"time":1787239199000,"value":2303,"meta":{"tier":3}},{"time":1787239499000,"value":2306,"meta":{"tier":3}},{"time":1787239799000,"value":2308,"meta":{"tier":3}},{"time":1787240099000,"value":2308,"meta":{"tier":3}},{"time":1787240399000,"value":2310,"meta":{"tier":3}},{"time":1787240699000,"value":2310,"meta":{"tier":3}},{"time":1787240999000,"value":2312,"meta":{"tier":3}},{"time":1787241299000,"value":2317,"meta":{"tier":3}},{"time":1787241599000,"value":2318,"meta":{"tier":3}},{"time":1787241899000,"value":2295,"meta":{"tier":3}},{"time":1787242199000,"value":2296,"meta":{"tier":3}},{"time":1787242499000,"value":2300,"meta":{"tier":3}},{"time":1787242799000,"value":2306,"meta":{"tier":3}},{"time":1787243099000,"value":2309,"meta":{"tier":3}},{"time":1787243399000,"value":2312,"meta":{"tier":3}},{"time":1787243699000,"value":2314,"meta":{"tier":3}},{"time":1787243999000,"value":2313,"meta":{"tier":3}},{"time":1787244299000,"value":2314,"meta":{"tier":3}},{"time":1787244599000,"value":2316,"meta":{"tier":3}},{"time":1787244899000,"value":2318,"meta":{"tier":3}},{"time":1787245199000,"value":2318,"meta":{"tier":3}},{"time":1787245499000,"value":2301,"meta":{"tier":3}},{"time":1787245799000,"value":2304,"meta":{"tier":3}},{"time":1787246099000,"value":2305,"meta":{"tier":3}},{"time":1787246399000,"value":2310,"meta":{"tier":3}},{"time":1787246699000,"value":2313,"meta":{"tier":3}},{"time":1787246999000,"value":2314,"meta":{"tier":3}},{"time":1787247299000,"value":2317,"meta":{"tier":3}},{"time":1787247599000,"value":2318,"meta":{"tier":3}},{"time":1787247899000,"value":2319,"meta":{"tier":3}},{"time":1787248199000,"value":2319,"meta":{"tier":3}},{"time":1787248499000,"value":2321,"meta":{"tier":3}},{"time":1787248799000,"value":2322,"meta":{"tier":3}},{"time":1787249099000,"value":2296,"meta":{"tier":3}},{"time":1787249399000,"value":2297,"meta":{"tier":3}},{"time":1787249699000,"value":2299,"meta":{"tier":3}},{"time":1787249999000,"value":2301,"meta":{"tier":3}},{"time":1787250299000,"value":2302,"meta":{"tier":3}},{"time":1787250599000,"value":2304,"meta":{"tier":3}},{"time":1787250899000,"value":2306,"meta":{"tier":3}},{"time":1787251199000,"value":2308,"meta":{"tier":3}},{"time":1787251499000,"value":2310,"meta":{"tier":3}},{"time":1787251799000,"value":2308,"meta":{"tier":3}},{"time":1787252099000,"value":2312,"meta":{"tier":3}},{"time":1787252399000,"value":2314,"meta":{"tier":3}},{"time":1787252699000,"value":2304,"meta":{"tier":3}},{"time":1787252999000,"value":2304,"meta":{"tier":3}},{"time":1787253299000,"value":2305,"meta":{"tier":3}},{"time":1787253599000,"value":2310,"meta":{"tier":3}},{"time":1787253899000,"value":2311,"meta":{"tier":3}},{"time":1787254199000,"value":2317,"meta":{"tier":3}},{"time":1787254499000,"value":2320,"meta":{"tier":3}},{"time":1787254799000,"value":2322,"meta":{"tier":3}},{"time":1787255099000,"value":2324,"meta":{"tier":3}},{"time":1787255399000,"value":2325,"meta":{"tier":3}},{"time":1787255699000,"value":2325,"meta":{"tier":3},"partial":true}]}]