[{"uuid":"0y9dy86wtzrG","symbol":"GGBR","ranks":[{"time":1788794699000,"value":2631,"meta":{"tier":3}},{"time":1788794999000,"value":2637,"meta":{"tier":3}},{"time":1788795299000,"value":2640,"meta":{"tier":3}},{"time":1788795599000,"value":2647,"meta":{"tier":3}},{"time":1788795899000,"value":2660,"meta":{"tier":3}},{"time":1788796199000,"value":2662,"meta":{"tier":3}},{"time":1788796499000,"value":2665,"meta":{"tier":3}},{"time":1788796799000,"value":2667,"meta":{"tier":3}},{"time":1788797099000,"value":2656,"meta":{"tier":3}},{"time":1788797399000,"value":2660,"meta":{"tier":3}},{"time":1788797699000,"value":2661,"meta":{"tier":3}},{"time":1788797999000,"value":2670,"meta":{"tier":3}},{"time":1788798299000,"value":2672,"meta":{"tier":3}},{"time":1788798599000,"value":2677,"meta":{"tier":3}},{"time":1788798899000,"value":2679,"meta":{"tier":3}},{"time":1788799199000,"value":2677,"meta":{"tier":3}},{"time":1788799499000,"value":2679,"meta":{"tier":3}},{"time":1788799799000,"value":2681,"meta":{"tier":3}},{"time":1788800099000,"value":2682,"meta":{"tier":3}},{"time":1788800399000,"value":2685,"meta":{"tier":3}},{"time":1788800699000,"value":2665,"meta":{"tier":3}},{"time":1788800999000,"value":2665,"meta":{"tier":3}},{"time":1788801299000,"value":2667,"meta":{"tier":3}},{"time":1788801599000,"value":2668,"meta":{"tier":3}},{"time":1788801899000,"value":2668,"meta":{"tier":3}},{"time":1788802199000,"value":2672,"meta":{"tier":3}},{"time":1788802499000,"value":2674,"meta":{"tier":3}},{"time":1788802799000,"value":2676,"meta":{"tier":3}},{"time":1788803099000,"value":2678,"meta":{"tier":3}},{"time":1788803399000,"value":2677,"meta":{"tier":3}},{"time":1788803699000,"value":2678,"meta":{"tier":3}},{"time":1788803999000,"value":2683,"meta":{"tier":3}},{"time":1788804299000,"value":2668,"meta":{"tier":3}},{"time":1788804599000,"value":2668,"meta":{"tier":3}},{"time":1788804899000,"value":2670,"meta":{"tier":3}},{"time":1788805199000,"value":2670,"meta":{"tier":3}},{"time":1788805499000,"value":2671,"meta":{"tier":3}},{"time":1788805799000,"value":2676,"meta":{"tier":3}},{"time":1788806099000,"value":2678,"meta":{"tier":3}},{"time":1788806399000,"value":2682,"meta":{"tier":3}},{"time":1788806699000,"value":2686,"meta":{"tier":3}},{"time":1788806999000,"value":2689,"meta":{"tier":3}},{"time":1788807299000,"value":2689,"meta":{"tier":3}},{"time":1788807599000,"value":2690,"meta":{"tier":3}},{"time":1788807899000,"value":2670,"meta":{"tier":3}},{"time":1788808199000,"value":2673,"meta":{"tier":3}},{"time":1788808499000,"value":2673,"meta":{"tier":3}},{"time":1788808799000,"value":2675,"meta":{"tier":3}},{"time":1788809099000,"value":2675,"meta":{"tier":3}},{"time":1788809399000,"value":2677,"meta":{"tier":3}},{"time":1788809699000,"value":2676,"meta":{"tier":3}},{"time":1788809999000,"value":2676,"meta":{"tier":3}},{"time":1788810299000,"value":2678,"meta":{"tier":3}},{"time":1788810599000,"value":2679,"meta":{"tier":3}},{"time":1788810899000,"value":2681,"meta":{"tier":3}},{"time":1788811199000,"value":2681,"meta":{"tier":3}},{"time":1788811499000,"value":2666,"meta":{"tier":3}},{"time":1788811799000,"value":2667,"meta":{"tier":3}},{"time":1788812099000,"value":2667,"meta":{"tier":3}},{"time":1788812399000,"value":2668,"meta":{"tier":3}},{"time":1788812699000,"value":2669,"meta":{"tier":3}},{"time":1788812999000,"value":2670,"meta":{"tier":3}},{"time":1788813299000,"value":2672,"meta":{"tier":3}},{"time":1788813599000,"value":2672,"meta":{"tier":3}},{"time":1788813899000,"value":2673,"meta":{"tier":3}},{"time":1788814199000,"value":2674,"meta":{"tier":3}},{"time":1788814499000,"value":2676,"meta":{"tier":3}},{"time":1788814799000,"value":2677,"meta":{"tier":3}},{"time":1788815099000,"value":2659,"meta":{"tier":3}},{"time":1788815399000,"value":2661,"meta":{"tier":3}},{"time":1788815699000,"value":2664,"meta":{"tier":3}},{"time":1788815999000,"value":2666,"meta":{"tier":3}},{"time":1788816299000,"value":2669,"meta":{"tier":3}},{"time":1788816599000,"value":2669,"meta":{"tier":3}},{"time":1788816899000,"value":2672,"meta":{"tier":3}},{"time":1788817199000,"value":2673,"meta":{"tier":3}},{"time":1788817499000,"value":2672,"meta":{"tier":3}},{"time":1788817799000,"value":2675,"meta":{"tier":3}},{"time":1788818099000,"value":2675,"meta":{"tier":3}},{"time":1788818399000,"value":2676,"meta":{"tier":3}},{"time":1788818699000,"value":2614,"meta":{"tier":3}},{"time":1788818999000,"value":2614,"meta":{"tier":3}},{"time":1788819299000,"value":2615,"meta":{"tier":3}},{"time":1788819599000,"value":2619,"meta":{"tier":3}},{"time":1788819899000,"value":2620,"meta":{"tier":3}},{"time":1788820199000,"value":2622,"meta":{"tier":3}},{"time":1788820499000,"value":2624,"meta":{"tier":3}},{"time":1788820799000,"value":2626,"meta":{"tier":3}},{"time":1788821099000,"value":2628,"meta":{"tier":3}},{"time":1788821399000,"value":2628,"meta":{"tier":3}},{"time":1788821699000,"value":2628,"meta":{"tier":3}},{"time":1788821999000,"value":2628,"meta":{"tier":3}},{"time":1788822299000,"value":2607,"meta":{"tier":3}},{"time":1788822599000,"value":2610,"meta":{"tier":3}},{"time":1788822899000,"value":2612,"meta":{"tier":3}},{"time":1788823199000,"value":2614,"meta":{"tier":3}},{"time":1788823499000,"value":2614,"meta":{"tier":3}},{"time":1788823799000,"value":2614,"meta":{"tier":3}},{"time":1788824099000,"value":2615,"meta":{"tier":3}},{"time":1788824399000,"value":2616,"meta":{"tier":3}},{"time":1788824699000,"value":2619,"meta":{"tier":3}},{"time":1788824999000,"value":2621,"meta":{"tier":3}},{"time":1788825299000,"value":2619,"meta":{"tier":3}},{"time":1788825599000,"value":2621,"meta":{"tier":3}},{"time":1788825899000,"value":2588,"meta":{"tier":3}},{"time":1788826199000,"value":2589,"meta":{"tier":3}},{"time":1788826499000,"value":2587,"meta":{"tier":3}},{"time":1788826799000,"value":2592,"meta":{"tier":3}},{"time":1788827099000,"value":2592,"meta":{"tier":3}},{"time":1788827399000,"value":2594,"meta":{"tier":3}},{"time":1788827699000,"value":2596,"meta":{"tier":3}},{"time":1788827999000,"value":2596,"meta":{"tier":3}},{"time":1788828299000,"value":2597,"meta":{"tier":3}},{"time":1788828599000,"value":2599,"meta":{"tier":3}},{"time":1788828899000,"value":2601,"meta":{"tier":3}},{"time":1788829199000,"value":2603,"meta":{"tier":3}},{"time":1788829499000,"value":2564,"meta":{"tier":3}},{"time":1788829799000,"value":2565,"meta":{"tier":3}},{"time":1788830099000,"value":2564,"meta":{"tier":3}},{"time":1788830399000,"value":2565,"meta":{"tier":3}},{"time":1788830699000,"value":2566,"meta":{"tier":3}},{"time":1788830999000,"value":2572,"meta":{"tier":3}},{"time":1788831299000,"value":2574,"meta":{"tier":3}},{"time":1788831599000,"value":2574,"meta":{"tier":3}},{"time":1788831899000,"value":2577,"meta":{"tier":3}},{"time":1788832199000,"value":2581,"meta":{"tier":3}},{"time":1788832499000,"value":2585,"meta":{"tier":3}},{"time":1788832799000,"value":2587,"meta":{"tier":3}},{"time":1788833099000,"value":2567,"meta":{"tier":3}},{"time":1788833399000,"value":2567,"meta":{"tier":3}},{"time":1788833699000,"value":2569,"meta":{"tier":3}},{"time":1788833999000,"value":2570,"meta":{"tier":3}},{"time":1788834299000,"value":2573,"meta":{"tier":3}},{"time":1788834599000,"value":2580,"meta":{"tier":3}},{"time":1788834899000,"value":2582,"meta":{"tier":3}},{"time":1788835199000,"value":2585,"meta":{"tier":3}},{"time":1788835499000,"value":2586,"meta":{"tier":3}},{"time":1788835799000,"value":2587,"meta":{"tier":3}},{"time":1788836099000,"value":2589,"meta":{"tier":3}},{"time":1788836399000,"value":2591,"meta":{"tier":3}},{"time":1788836699000,"value":2570,"meta":{"tier":3}},{"time":1788836999000,"value":2571,"meta":{"tier":3}},{"time":1788837299000,"value":2576,"meta":{"tier":3}},{"time":1788837599000,"value":2578,"meta":{"tier":3}},{"time":1788837899000,"value":2581,"meta":{"tier":3}},{"time":1788838199000,"value":2584,"meta":{"tier":3}},{"time":1788838499000,"value":2586,"meta":{"tier":3}},{"time":1788838799000,"value":2586,"meta":{"tier":3}},{"time":1788839099000,"value":2588,"meta":{"tier":3}},{"time":1788839399000,"value":2590,"meta":{"tier":3}},{"time":1788839699000,"value":2594,"meta":{"tier":3}},{"time":1788839999000,"value":2598,"meta":{"tier":3}},{"time":1788840299000,"value":2571,"meta":{"tier":3}},{"time":1788840599000,"value":2573,"meta":{"tier":3}},{"time":1788840899000,"value":2572,"meta":{"tier":3}},{"time":1788841199000,"value":2577,"meta":{"tier":3}},{"time":1788841499000,"value":2578,"meta":{"tier":3}},{"time":1788841799000,"value":2582,"meta":{"tier":3}},{"time":1788842099000,"value":2591,"meta":{"tier":3}},{"time":1788842399000,"value":2593,"meta":{"tier":3}},{"time":1788842699000,"value":2595,"meta":{"tier":3}},{"time":1788842999000,"value":2599,"meta":{"tier":3}},{"time":1788843299000,"value":2602,"meta":{"tier":3}},{"time":1788843599000,"value":2603,"meta":{"tier":3}},{"time":1788843899000,"value":2583,"meta":{"tier":3}},{"time":1788844199000,"value":2583,"meta":{"tier":3}},{"time":1788844499000,"value":2584,"meta":{"tier":3}},{"time":1788844799000,"value":2585,"meta":{"tier":3}},{"time":1788845099000,"value":2592,"meta":{"tier":3}},{"time":1788845399000,"value":2596,"meta":{"tier":3}},{"time":1788845699000,"value":2604,"meta":{"tier":3}},{"time":1788845999000,"value":2610,"meta":{"tier":3}},{"time":1788846299000,"value":2611,"meta":{"tier":3}},{"time":1788846599000,"value":2611,"meta":{"tier":3}},{"time":1788846899000,"value":2614,"meta":{"tier":3}},{"time":1788847199000,"value":2617,"meta":{"tier":3}},{"time":1788847499000,"value":2602,"meta":{"tier":3}},{"time":1788847799000,"value":2609,"meta":{"tier":3}},{"time":1788848099000,"value":2612,"meta":{"tier":3}},{"time":1788848399000,"value":2613,"meta":{"tier":3}},{"time":1788848699000,"value":2614,"meta":{"tier":3}},{"time":1788848999000,"value":2619,"meta":{"tier":3}},{"time":1788849299000,"value":2623,"meta":{"tier":3}},{"time":1788849599000,"value":2626,"meta":{"tier":3}},{"time":1788849899000,"value":2632,"meta":{"tier":3}},{"time":1788850199000,"value":2640,"meta":{"tier":3}},{"time":1788850499000,"value":2640,"meta":{"tier":3}},{"time":1788850799000,"value":2641,"meta":{"tier":3}},{"time":1788851099000,"value":2633,"meta":{"tier":3}},{"time":1788851399000,"value":2638,"meta":{"tier":3}},{"time":1788851699000,"value":2644,"meta":{"tier":3}},{"time":1788851999000,"value":2648,"meta":{"tier":3}},{"time":1788852299000,"value":2649,"meta":{"tier":3}},{"time":1788852599000,"value":2652,"meta":{"tier":3}},{"time":1788852899000,"value":2656,"meta":{"tier":3}},{"time":1788853199000,"value":2659,"meta":{"tier":3}},{"time":1788853499000,"value":2661,"meta":{"tier":3}},{"time":1788853799000,"value":2663,"meta":{"tier":3}},{"time":1788854099000,"value":2667,"meta":{"tier":3}},{"time":1788854399000,"value":2670,"meta":{"tier":3}},{"time":1788854699000,"value":2664,"meta":{"tier":3}},{"time":1788854999000,"value":2663,"meta":{"tier":3}},{"time":1788855299000,"value":2663,"meta":{"tier":3}},{"time":1788855599000,"value":2664,"meta":{"tier":3}},{"time":1788855899000,"value":2669,"meta":{"tier":3}},{"time":1788856199000,"value":2673,"meta":{"tier":3}},{"time":1788856499000,"value":2674,"meta":{"tier":3}},{"time":1788856799000,"value":2674,"meta":{"tier":3}},{"time":1788857099000,"value":2677,"meta":{"tier":3}},{"time":1788857399000,"value":2683,"meta":{"tier":3}},{"time":1788857699000,"value":2682,"meta":{"tier":3}},{"time":1788857999000,"value":2685,"meta":{"tier":3}},{"time":1788858299000,"value":2669,"meta":{"tier":3}},{"time":1788858599000,"value":2673,"meta":{"tier":3}},{"time":1788858899000,"value":2675,"meta":{"tier":3}},{"time":1788859199000,"value":2676,"meta":{"tier":3}},{"time":1788859499000,"value":2679,"meta":{"tier":3}},{"time":1788859799000,"value":2683,"meta":{"tier":3}},{"time":1788860099000,"value":2685,"meta":{"tier":3}},{"time":1788860399000,"value":2685,"meta":{"tier":3}},{"time":1788860699000,"value":2689,"meta":{"tier":3}},{"time":1788860999000,"value":2692,"meta":{"tier":3}},{"time":1788861299000,"value":2693,"meta":{"tier":3}},{"time":1788861599000,"value":2698,"meta":{"tier":3}},{"time":1788861899000,"value":2681,"meta":{"tier":3}},{"time":1788862199000,"value":2685,"meta":{"tier":3}},{"time":1788862499000,"value":2686,"meta":{"tier":3}},{"time":1788862799000,"value":2688,"meta":{"tier":3}},{"time":1788863099000,"value":2692,"meta":{"tier":3}},{"time":1788863399000,"value":2691,"meta":{"tier":3}},{"time":1788863699000,"value":2692,"meta":{"tier":3}},{"time":1788863999000,"value":2693,"meta":{"tier":3}},{"time":1788864299000,"value":2693,"meta":{"tier":3}},{"time":1788864599000,"value":2694,"meta":{"tier":3}},{"time":1788864899000,"value":2695,"meta":{"tier":3}},{"time":1788865199000,"value":2698,"meta":{"tier":3}},{"time":1788865499000,"value":2688,"meta":{"tier":3}},{"time":1788865799000,"value":2687,"meta":{"tier":3}},{"time":1788866099000,"value":2687,"meta":{"tier":3}},{"time":1788866399000,"value":2687,"meta":{"tier":3}},{"time":1788866699000,"value":2689,"meta":{"tier":3}},{"time":1788866999000,"value":2693,"meta":{"tier":3}},{"time":1788867299000,"value":2695,"meta":{"tier":3}},{"time":1788867599000,"value":2697,"meta":{"tier":3}},{"time":1788867899000,"value":2698,"meta":{"tier":3}},{"time":1788868199000,"value":2701,"meta":{"tier":3}},{"time":1788868499000,"value":2703,"meta":{"tier":3}},{"time":1788868799000,"value":2703,"meta":{"tier":3}},{"time":1788869099000,"value":2679,"meta":{"tier":3}},{"time":1788869399000,"value":2680,"meta":{"tier":3}},{"time":1788869699000,"value":2684,"meta":{"tier":3}},{"time":1788869999000,"value":2684,"meta":{"tier":3}},{"time":1788870299000,"value":2685,"meta":{"tier":3}},{"time":1788870599000,"value":2687,"meta":{"tier":3}},{"time":1788870899000,"value":2689,"meta":{"tier":3}},{"time":1788871199000,"value":2690,"meta":{"tier":3}},{"time":1788871499000,"value":2690,"meta":{"tier":3}},{"time":1788871799000,"value":2691,"meta":{"tier":3}},{"time":1788872099000,"value":2692,"meta":{"tier":3}},{"time":1788872399000,"value":2694,"meta":{"tier":3}},{"time":1788872699000,"value":2652,"meta":{"tier":3}},{"time":1788872999000,"value":2658,"meta":{"tier":3}},{"time":1788873299000,"value":2661,"meta":{"tier":3}},{"time":1788873599000,"value":2662,"meta":{"tier":3}},{"time":1788873899000,"value":2665,"meta":{"tier":3}},{"time":1788874199000,"value":2667,"meta":{"tier":3}},{"time":1788874499000,"value":2669,"meta":{"tier":3}},{"time":1788874799000,"value":2670,"meta":{"tier":3}},{"time":1788875099000,"value":2675,"meta":{"tier":3}},{"time":1788875399000,"value":2683,"meta":{"tier":3}},{"time":1788875699000,"value":2685,"meta":{"tier":3}},{"time":1788875999000,"value":2688,"meta":{"tier":3}},{"time":1788876299000,"value":2663,"meta":{"tier":3}},{"time":1788876599000,"value":2663,"meta":{"tier":3}},{"time":1788876899000,"value":2663,"meta":{"tier":3}},{"time":1788877199000,"value":2664,"meta":{"tier":3}},{"time":1788877499000,"value":2666,"meta":{"tier":3}},{"time":1788877799000,"value":2666,"meta":{"tier":3}},{"time":1788878099000,"value":2666,"meta":{"tier":3}},{"time":1788878399000,"value":2667,"meta":{"tier":3}},{"time":1788878699000,"value":2668,"meta":{"tier":3}},{"time":1788878999000,"value":2670,"meta":{"tier":3}},{"time":1788879299000,"value":2673,"meta":{"tier":3}},{"time":1788879599000,"value":2676,"meta":{"tier":3}},{"time":1788879899000,"value":2648,"meta":{"tier":3}},{"time":1788880199000,"value":2651,"meta":{"tier":3}},{"time":1788880499000,"value":2658,"meta":{"tier":3}},{"time":1788880799000,"value":2661,"meta":{"tier":3}},{"time":1788881099000,"value":2660,"meta":{"tier":3},"partial":true}]}]