[{"uuid":"10LAPiH6xN75","symbol":"009","ranks":[{"time":1788540299000,"meta":{}},{"time":1788540599000,"meta":{}},{"time":1788540899000,"meta":{}},{"time":1788541199000,"meta":{}},{"time":1788541499000,"meta":{}},{"time":1788541799000,"meta":{}},{"time":1788542099000,"meta":{}},{"time":1788542399000,"meta":{}},{"time":1788542699000,"meta":{}},{"time":1788542999000,"meta":{}},{"time":1788543299000,"meta":{}},{"time":1788543599000,"meta":{}},{"time":1788543899000,"meta":{}},{"time":1788544199000,"meta":{}},{"time":1788544499000,"meta":{}},{"time":1788544799000,"meta":{}},{"time":1788545099000,"meta":{}},{"time":1788545399000,"meta":{}},{"time":1788545699000,"meta":{}},{"time":1788545999000,"meta":{}},{"time":1788546299000,"meta":{}},{"time":1788546599000,"meta":{}},{"time":1788546899000,"meta":{}},{"time":1788547199000,"meta":{}},{"time":1788547499000,"meta":{}},{"time":1788547799000,"meta":{}},{"time":1788548099000,"meta":{}},{"time":1788548399000,"meta":{}},{"time":1788548699000,"meta":{}},{"time":1788548999000,"meta":{}},{"time":1788549299000,"meta":{}},{"time":1788549599000,"meta":{}},{"time":1788549899000,"meta":{}},{"time":1788550199000,"meta":{}},{"time":1788550499000,"meta":{}},{"time":1788550799000,"meta":{}},{"time":1788551099000,"meta":{}},{"time":1788551399000,"meta":{}},{"time":1788551699000,"meta":{}},{"time":1788551999000,"meta":{}},{"time":1788552299000,"meta":{}},{"time":1788552599000,"meta":{}},{"time":1788552899000,"meta":{}},{"time":1788553199000,"meta":{}},{"time":1788553499000,"meta":{}},{"time":1788553799000,"meta":{}},{"time":1788554099000,"meta":{}},{"time":1788554399000,"meta":{}},{"time":1788554699000,"meta":{}},{"time":1788554999000,"meta":{}},{"time":1788555299000,"meta":{}},{"time":1788555599000,"meta":{}},{"time":1788555899000,"meta":{}},{"time":1788556199000,"meta":{}},{"time":1788556499000,"meta":{}},{"time":1788556799000,"meta":{}},{"time":1788557099000,"meta":{}},{"time":1788557399000,"meta":{}},{"time":1788557699000,"meta":{}},{"time":1788557999000,"meta":{}},{"time":1788558299000,"meta":{}},{"time":1788558599000,"meta":{}},{"time":1788558899000,"meta":{}},{"time":1788559199000,"meta":{}},{"time":1788559499000,"meta":{}},{"time":1788559799000,"meta":{}},{"time":1788560099000,"meta":{}},{"time":1788560399000,"meta":{}},{"time":1788560699000,"meta":{}},{"time":1788560999000,"meta":{}},{"time":1788561299000,"meta":{}},{"time":1788561599000,"meta":{}},{"time":1788561899000,"meta":{}},{"time":1788562199000,"meta":{}},{"time":1788562499000,"meta":{}},{"time":1788562799000,"meta":{}},{"time":1788563099000,"meta":{}},{"time":1788563399000,"meta":{}},{"time":1788563699000,"meta":{}},{"time":1788563999000,"meta":{}},{"time":1788564299000,"meta":{}},{"time":1788564599000,"meta":{}},{"time":1788564899000,"meta":{}},{"time":1788565199000,"meta":{}},{"time":1788565499000,"meta":{}},{"time":1788565799000,"meta":{}},{"time":1788566099000,"meta":{}},{"time":1788566399000,"meta":{}},{"time":1788566699000,"meta":{}},{"time":1788566999000,"meta":{}},{"time":1788567299000,"meta":{}},{"time":1788567599000,"meta":{}},{"time":1788567899000,"meta":{}},{"time":1788568199000,"meta":{}},{"time":1788568499000,"meta":{}},{"time":1788568799000,"meta":{}},{"time":1788569099000,"meta":{}},{"time":1788569399000,"meta":{}},{"time":1788569699000,"meta":{}},{"time":1788569999000,"meta":{}},{"time":1788570299000,"meta":{}},{"time":1788570599000,"meta":{}},{"time":1788570899000,"meta":{}},{"time":1788571199000,"meta":{}},{"time":1788571499000,"meta":{}},{"time":1788571799000,"meta":{}},{"time":1788572099000,"meta":{}},{"time":1788572399000,"meta":{}},{"time":1788572699000,"meta":{}},{"time":1788572999000,"meta":{}},{"time":1788573299000,"meta":{}},{"time":1788573599000,"meta":{}},{"time":1788573899000,"meta":{}},{"time":1788574199000,"meta":{}},{"time":1788574499000,"meta":{}},{"time":1788574799000,"meta":{}},{"time":1788575099000,"meta":{}},{"time":1788575399000,"meta":{}},{"time":1788575699000,"meta":{}},{"time":1788575999000,"meta":{}},{"time":1788576299000,"meta":{}},{"time":1788576599000,"meta":{}},{"time":1788576899000,"meta":{}},{"time":1788577199000,"meta":{}},{"time":1788577499000,"meta":{}},{"time":1788577799000,"meta":{}},{"time":1788578099000,"meta":{}},{"time":1788578399000,"meta":{}},{"time":1788578699000,"meta":{}},{"time":1788578999000,"meta":{}},{"time":1788579299000,"meta":{}},{"time":1788579599000,"meta":{}},{"time":1788579899000,"meta":{}},{"time":1788580199000,"meta":{}},{"time":1788580499000,"meta":{}},{"time":1788580799000,"meta":{}},{"time":1788581099000,"meta":{}},{"time":1788581399000,"meta":{}},{"time":1788581699000,"meta":{}},{"time":1788581999000,"meta":{}},{"time":1788582299000,"meta":{}},{"time":1788582599000,"meta":{}},{"time":1788582899000,"meta":{}},{"time":1788583199000,"meta":{}},{"time":1788583499000,"meta":{}},{"time":1788583799000,"meta":{}},{"time":1788584099000,"meta":{}},{"time":1788584399000,"meta":{}},{"time":1788584699000,"meta":{}},{"time":1788584999000,"meta":{}},{"time":1788585299000,"meta":{}},{"time":1788585599000,"meta":{}},{"time":1788585899000,"meta":{}},{"time":1788586199000,"meta":{}},{"time":1788586499000,"meta":{}},{"time":1788586799000,"meta":{}},{"time":1788587099000,"meta":{}},{"time":1788587399000,"meta":{}},{"time":1788587699000,"meta":{}},{"time":1788587999000,"meta":{}},{"time":1788588299000,"meta":{}},{"time":1788588599000,"meta":{}},{"time":1788588899000,"meta":{}},{"time":1788589199000,"meta":{}},{"time":1788589499000,"meta":{}},{"time":1788589799000,"meta":{}},{"time":1788590099000,"meta":{}},{"time":1788590399000,"meta":{}},{"time":1788590699000,"meta":{}},{"time":1788590999000,"meta":{}},{"time":1788591299000,"meta":{}},{"time":1788591599000,"meta":{}},{"time":1788591899000,"meta":{}},{"time":1788592199000,"meta":{}},{"time":1788592499000,"meta":{}},{"time":1788592799000,"meta":{}},{"time":1788593099000,"meta":{}},{"time":1788593399000,"meta":{}},{"time":1788593699000,"meta":{}},{"time":1788593999000,"meta":{}},{"time":1788594299000,"meta":{}},{"time":1788594599000,"meta":{}},{"time":1788594899000,"meta":{}},{"time":1788595199000,"meta":{}},{"time":1788595499000,"meta":{}},{"time":1788595799000,"meta":{}},{"time":1788596099000,"meta":{}},{"time":1788596399000,"meta":{}},{"time":1788596699000,"meta":{}},{"time":1788596999000,"meta":{}},{"time":1788597299000,"meta":{}},{"time":1788597599000,"meta":{}},{"time":1788597899000,"meta":{}},{"time":1788598199000,"meta":{}},{"time":1788598499000,"meta":{}},{"time":1788598799000,"meta":{}},{"time":1788599099000,"meta":{}},{"time":1788599399000,"meta":{}},{"time":1788599699000,"meta":{}},{"time":1788599999000,"meta":{}},{"time":1788600299000,"meta":{}},{"time":1788600599000,"meta":{}},{"time":1788600899000,"meta":{}},{"time":1788601199000,"meta":{}},{"time":1788601499000,"meta":{}},{"time":1788601799000,"meta":{}},{"time":1788602099000,"meta":{}},{"time":1788602399000,"meta":{}},{"time":1788602699000,"meta":{}},{"time":1788602999000,"meta":{}},{"time":1788603299000,"meta":{}},{"time":1788603599000,"meta":{}},{"time":1788603899000,"meta":{}},{"time":1788604199000,"meta":{}},{"time":1788604499000,"meta":{}},{"time":1788604799000,"meta":{}},{"time":1788605099000,"meta":{}},{"time":1788605399000,"meta":{}},{"time":1788605699000,"meta":{}},{"time":1788605999000,"meta":{}},{"time":1788606299000,"meta":{}},{"time":1788606599000,"meta":{}},{"time":1788606899000,"meta":{}},{"time":1788607199000,"meta":{}},{"time":1788607499000,"meta":{}},{"time":1788607799000,"meta":{}},{"time":1788608099000,"meta":{}},{"time":1788608399000,"meta":{}},{"time":1788608699000,"meta":{}},{"time":1788608999000,"meta":{}},{"time":1788609299000,"meta":{}},{"time":1788609599000,"meta":{}},{"time":1788609899000,"meta":{}},{"time":1788610199000,"meta":{}},{"time":1788610499000,"meta":{}},{"time":1788610799000,"meta":{}},{"time":1788611099000,"meta":{}},{"time":1788611399000,"meta":{}},{"time":1788611699000,"meta":{}},{"time":1788611999000,"meta":{}},{"time":1788612299000,"meta":{}},{"time":1788612599000,"meta":{}},{"time":1788612899000,"meta":{}},{"time":1788613199000,"meta":{}},{"time":1788613499000,"meta":{}},{"time":1788613799000,"meta":{}},{"time":1788614099000,"meta":{}},{"time":1788614399000,"meta":{}},{"time":1788614699000,"meta":{}},{"time":1788614999000,"meta":{}},{"time":1788615299000,"meta":{}},{"time":1788615599000,"meta":{}},{"time":1788615899000,"meta":{}},{"time":1788616199000,"meta":{}},{"time":1788616499000,"meta":{}},{"time":1788616799000,"meta":{}},{"time":1788617099000,"meta":{}},{"time":1788617399000,"meta":{}},{"time":1788617699000,"meta":{}},{"time":1788617999000,"meta":{}},{"time":1788618299000,"meta":{}},{"time":1788618599000,"meta":{}},{"time":1788618899000,"meta":{}},{"time":1788619199000,"meta":{}},{"time":1788619499000,"meta":{}},{"time":1788619799000,"meta":{}},{"time":1788620099000,"meta":{}},{"time":1788620399000,"meta":{}},{"time":1788620699000,"meta":{}},{"time":1788620999000,"meta":{}},{"time":1788621299000,"meta":{}},{"time":1788621599000,"meta":{}},{"time":1788621899000,"meta":{}},{"time":1788622199000,"meta":{}},{"time":1788622499000,"meta":{}},{"time":1788622799000,"meta":{}},{"time":1788623099000,"meta":{}},{"time":1788623399000,"meta":{}},{"time":1788623699000,"meta":{}},{"time":1788623999000,"meta":{}},{"time":1788624299000,"meta":{}},{"time":1788624599000,"meta":{}},{"time":1788624899000,"meta":{}},{"time":1788625199000,"meta":{}},{"time":1788625499000,"meta":{}},{"time":1788625799000,"meta":{}},{"time":1788626099000,"meta":{}}]}]