[{"uuid":"15aTm88eB","symbol":"TRIAS","ranks":[{"time":1780297200000,"meta":{}},{"time":1780300800000,"meta":{}},{"time":1780304400000,"meta":{}},{"time":1780308000000,"meta":{}},{"time":1780311600000,"meta":{}},{"time":1780315200000,"meta":{}},{"time":1780318800000,"meta":{}},{"time":1780322400000,"meta":{}},{"time":1780326000000,"meta":{}},{"time":1780329600000,"meta":{}},{"time":1780333200000,"meta":{}},{"time":1780336800000,"meta":{}},{"time":1780340400000,"meta":{}},{"time":1780344000000,"meta":{}},{"time":1780347600000,"meta":{}},{"time":1780351200000,"meta":{}},{"time":1780354800000,"meta":{}},{"time":1780358400000,"meta":{}},{"time":1780362000000,"meta":{}},{"time":1780365600000,"meta":{}},{"time":1780369200000,"meta":{}},{"time":1780372800000,"value":1452,"meta":{"tier":2}},{"time":1780376400000,"value":1455,"meta":{"tier":2}},{"time":1780380000000,"value":1458,"meta":{"tier":2}},{"time":1780383600000,"value":1460,"meta":{"tier":2}},{"time":1780387200000,"value":1459,"meta":{"tier":2}},{"time":1780390800000,"value":1458,"meta":{"tier":2}},{"time":1780394400000,"value":1456,"meta":{"tier":2}},{"time":1780398000000,"value":1450,"meta":{"tier":2}},{"time":1780401600000,"value":1447,"meta":{"tier":2}},{"time":1780405200000,"value":1438,"meta":{"tier":2}},{"time":1780408800000,"value":1430,"meta":{"tier":2}},{"time":1780412400000,"value":1434,"meta":{"tier":2}},{"time":1780416000000,"value":1436,"meta":{"tier":2}},{"time":1780419600000,"value":1433,"meta":{"tier":2}},{"time":1780423200000,"value":1431,"meta":{"tier":2}},{"time":1780426800000,"value":1436,"meta":{"tier":2}},{"time":1780430400000,"value":1441,"meta":{"tier":2}},{"time":1780434000000,"value":1435,"meta":{"tier":2}},{"time":1780437600000,"value":1432,"meta":{"tier":2}},{"time":1780441200000,"value":1443,"meta":{"tier":2}},{"time":1780444800000,"value":1438,"meta":{"tier":2}},{"time":1780448400000,"value":1438,"meta":{"tier":2}},{"time":1780452000000,"value":1434,"meta":{"tier":2}},{"time":1780455600000,"value":1434,"meta":{"tier":2}},{"time":1780459200000,"value":1439,"meta":{"tier":2}},{"time":1780462800000,"value":1436,"meta":{"tier":2}},{"time":1780466400000,"value":1434,"meta":{"tier":2}},{"time":1780470000000,"value":1441,"meta":{"tier":2}},{"time":1780473600000,"value":1440,"meta":{"tier":2}},{"time":1780477200000,"value":1445,"meta":{"tier":2}},{"time":1780480800000,"value":1448,"meta":{"tier":2}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780513200000,"meta":{}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"value":1456,"meta":{"tier":2}},{"time":1780524000000,"value":1454,"meta":{"tier":2}},{"time":1780527600000,"value":1448,"meta":{"tier":2}},{"time":1780531200000,"value":1446,"meta":{"tier":2}},{"time":1780534800000,"value":1453,"meta":{"tier":2}},{"time":1780538400000,"value":1449,"meta":{"tier":2}},{"time":1780542000000,"value":1452,"meta":{"tier":2}},{"time":1780545600000,"value":1446,"meta":{"tier":2}},{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"value":1460,"meta":{"tier":2}},{"time":1780570800000,"value":1460,"meta":{"tier":2}},{"time":1780574400000,"value":1448,"meta":{"tier":2}},{"time":1780578000000,"value":1453,"meta":{"tier":2}},{"time":1780581600000,"value":1464,"meta":{"tier":2}},{"time":1780585200000,"value":1457,"meta":{"tier":2}},{"time":1780588800000,"value":1457,"meta":{"tier":2}},{"time":1780592400000,"value":1445,"meta":{"tier":2}},{"time":1780596000000,"value":1450,"meta":{"tier":2}},{"time":1780599600000,"value":1445,"meta":{"tier":2}},{"time":1780603200000,"value":1443,"meta":{"tier":2}},{"time":1780606800000,"value":1442,"meta":{"tier":2}},{"time":1780610400000,"value":1437,"meta":{"tier":2}},{"time":1780614000000,"value":1434,"meta":{"tier":2}},{"time":1780617600000,"value":1436,"meta":{"tier":2}},{"time":1780621200000,"value":1435,"meta":{"tier":2}},{"time":1780624800000,"meta":{}},{"time":1780628400000,"meta":{}},{"time":1780632000000,"meta":{}},{"time":1780635600000,"meta":{}},{"time":1780639200000,"meta":{}},{"time":1780642800000,"value":1425,"meta":{"tier":2}},{"time":1780646400000,"value":1430,"meta":{"tier":2}},{"time":1780650000000,"value":1433,"meta":{"tier":2}},{"time":1780653600000,"value":1427,"meta":{"tier":2}},{"time":1780657200000,"value":1430,"meta":{"tier":2}},{"time":1780660800000,"value":1428,"meta":{"tier":2}},{"time":1780664400000,"value":1430,"meta":{"tier":2}},{"time":1780668000000,"value":1433,"meta":{"tier":2}},{"time":1780671600000,"value":1426,"meta":{"tier":2}},{"time":1780675200000,"value":1423,"meta":{"tier":2}},{"time":1780678800000,"value":1426,"meta":{"tier":2}},{"time":1780682400000,"value":1420,"meta":{"tier":2}},{"time":1780686000000,"value":1423,"meta":{"tier":2}},{"time":1780689600000,"value":1429,"meta":{"tier":2}},{"time":1780693200000,"value":1425,"meta":{"tier":2}},{"time":1780696800000,"value":1423,"meta":{"tier":2}},{"time":1780700400000,"value":1426,"meta":{"tier":2}},{"time":1780704000000,"value":1425,"meta":{"tier":2}},{"time":1780707600000,"value":1419,"meta":{"tier":2}},{"time":1780711200000,"value":1420,"meta":{"tier":2}},{"time":1780714800000,"value":1422,"meta":{"tier":2}},{"time":1780718400000,"value":1423,"meta":{"tier":2}},{"time":1780722000000,"value":1421,"meta":{"tier":2}},{"time":1780725600000,"value":1419,"meta":{"tier":2}},{"time":1780729200000,"value":1418,"meta":{"tier":2}},{"time":1780732800000,"value":1415,"meta":{"tier":2}},{"time":1780736400000,"value":1420,"meta":{"tier":2}},{"time":1780740000000,"value":1415,"meta":{"tier":2}},{"time":1780743600000,"value":1412,"meta":{"tier":2}},{"time":1780747200000,"value":1417,"meta":{"tier":2}},{"time":1780750800000,"value":1417,"meta":{"tier":2}},{"time":1780754400000,"value":1419,"meta":{"tier":2}},{"time":1780758000000,"value":1418,"meta":{"tier":2}},{"time":1780761600000,"value":1422,"meta":{"tier":2}},{"time":1780765200000,"value":1416,"meta":{"tier":2}},{"time":1780768800000,"value":1412,"meta":{"tier":2}},{"time":1780772400000,"value":1407,"meta":{"tier":2}},{"time":1780776000000,"value":1405,"meta":{"tier":2}},{"time":1780779600000,"value":1408,"meta":{"tier":2}},{"time":1780783200000,"value":1401,"meta":{"tier":2}},{"time":1780786800000,"value":1394,"meta":{"tier":2}},{"time":1780790400000,"value":1399,"meta":{"tier":2}},{"time":1780794000000,"value":1403,"meta":{"tier":2}},{"time":1780797600000,"value":1411,"meta":{"tier":2}},{"time":1780801200000,"value":1410,"meta":{"tier":2}},{"time":1780804800000,"value":1413,"meta":{"tier":2}},{"time":1780808400000,"value":1413,"meta":{"tier":2}},{"time":1780812000000,"value":1415,"meta":{"tier":2}},{"time":1780815600000,"value":1410,"meta":{"tier":2}},{"time":1780819200000,"value":1411,"meta":{"tier":2}},{"time":1780822800000,"value":1419,"meta":{"tier":2}},{"time":1780826400000,"value":1411,"meta":{"tier":2}},{"time":1780830000000,"value":1408,"meta":{"tier":2}},{"time":1780833600000,"value":1410,"meta":{"tier":2}},{"time":1780837200000,"value":1414,"meta":{"tier":2}},{"time":1780840800000,"value":1414,"meta":{"tier":2}},{"time":1780844400000,"value":1416,"meta":{"tier":2}},{"time":1780848000000,"value":1408,"meta":{"tier":2}},{"time":1780851600000,"value":1400,"meta":{"tier":2}},{"time":1780855200000,"value":1405,"meta":{"tier":2}},{"time":1780858800000,"value":1404,"meta":{"tier":2}},{"time":1780862400000,"value":1403,"meta":{"tier":2}},{"time":1780866000000,"value":1400,"meta":{"tier":2}},{"time":1780869600000,"value":1403,"meta":{"tier":2}},{"time":1780873200000,"value":1411,"meta":{"tier":2}},{"time":1780876800000,"value":1409,"meta":{"tier":2}},{"time":1780880400000,"value":1410,"meta":{"tier":2}},{"time":1780884000000,"value":1408,"meta":{"tier":2}},{"time":1780887600000,"value":1408,"meta":{"tier":2}},{"time":1780891200000,"value":1402,"meta":{"tier":2}},{"time":1780894800000,"value":1409,"meta":{"tier":2}},{"time":1780898400000,"value":1414,"meta":{"tier":2}},{"time":1780899535720,"value":1415,"meta":{"tier":2}}]}]