[{"uuid":"1eNYaurDCw9Ge","symbol":"PPY","ranks":[{"time":1787738399000,"meta":{}},{"time":1787738699000,"meta":{}},{"time":1787738999000,"meta":{}},{"time":1787739299000,"meta":{}},{"time":1787739599000,"meta":{}},{"time":1787739899000,"meta":{}},{"time":1787740199000,"meta":{}},{"time":1787740499000,"meta":{}},{"time":1787740799000,"meta":{}},{"time":1787741099000,"meta":{}},{"time":1787741399000,"meta":{}},{"time":1787741699000,"meta":{}},{"time":1787741999000,"meta":{}},{"time":1787742299000,"meta":{}},{"time":1787742599000,"meta":{}},{"time":1787742899000,"meta":{}},{"time":1787743199000,"meta":{}},{"time":1787743499000,"meta":{}},{"time":1787743799000,"meta":{}},{"time":1787744099000,"meta":{}},{"time":1787744399000,"meta":{}},{"time":1787744699000,"meta":{}},{"time":1787744999000,"meta":{}},{"time":1787745299000,"meta":{}},{"time":1787745599000,"meta":{}},{"time":1787745899000,"meta":{}},{"time":1787746199000,"meta":{}},{"time":1787746499000,"meta":{}},{"time":1787746799000,"meta":{}},{"time":1787747099000,"meta":{}},{"time":1787747399000,"meta":{}},{"time":1787747699000,"meta":{}},{"time":1787747999000,"meta":{}},{"time":1787748299000,"meta":{}},{"time":1787748599000,"meta":{}},{"time":1787748899000,"meta":{}},{"time":1787749199000,"meta":{}},{"time":1787749499000,"meta":{}},{"time":1787749799000,"meta":{}},{"time":1787750099000,"meta":{}},{"time":1787750399000,"meta":{}},{"time":1787750699000,"meta":{}},{"time":1787750999000,"meta":{}},{"time":1787751299000,"meta":{}},{"time":1787751599000,"meta":{}},{"time":1787751899000,"meta":{}},{"time":1787752199000,"meta":{}},{"time":1787752499000,"meta":{}},{"time":1787752799000,"meta":{}},{"time":1787753099000,"meta":{}},{"time":1787753399000,"meta":{}},{"time":1787753699000,"meta":{}},{"time":1787753999000,"meta":{}},{"time":1787754299000,"meta":{}},{"time":1787754599000,"meta":{}},{"time":1787754899000,"meta":{}},{"time":1787755199000,"meta":{}},{"time":1787755499000,"meta":{}},{"time":1787755799000,"meta":{}},{"time":1787756099000,"meta":{}},{"time":1787756399000,"meta":{}},{"time":1787756699000,"meta":{}},{"time":1787756999000,"meta":{}},{"time":1787757299000,"meta":{}},{"time":1787757599000,"meta":{}},{"time":1787757899000,"meta":{}},{"time":1787758199000,"meta":{}},{"time":1787758499000,"meta":{}},{"time":1787758799000,"meta":{}},{"time":1787759099000,"meta":{}},{"time":1787759399000,"meta":{}},{"time":1787759699000,"meta":{}},{"time":1787759999000,"meta":{}},{"time":1787760299000,"meta":{}},{"time":1787760599000,"meta":{}},{"time":1787760899000,"meta":{}},{"time":1787761199000,"meta":{}},{"time":1787761499000,"meta":{}},{"time":1787761799000,"meta":{}},{"time":1787762099000,"meta":{}},{"time":1787762399000,"meta":{}},{"time":1787762699000,"meta":{}},{"time":1787762999000,"meta":{}},{"time":1787763299000,"meta":{}},{"time":1787763599000,"meta":{}},{"time":1787763899000,"meta":{}},{"time":1787764199000,"meta":{}},{"time":1787764499000,"meta":{}},{"time":1787764799000,"meta":{}},{"time":1787765099000,"meta":{}},{"time":1787765399000,"meta":{}},{"time":1787765699000,"meta":{}},{"time":1787765999000,"meta":{}},{"time":1787766299000,"meta":{}},{"time":1787766599000,"meta":{}},{"time":1787766899000,"meta":{}},{"time":1787767199000,"meta":{}},{"time":1787767499000,"meta":{}},{"time":1787767799000,"meta":{}},{"time":1787768099000,"meta":{}},{"time":1787768399000,"meta":{}},{"time":1787768699000,"meta":{}},{"time":1787768999000,"meta":{}},{"time":1787769299000,"meta":{}},{"time":1787769599000,"meta":{}},{"time":1787769899000,"meta":{}},{"time":1787770199000,"meta":{}},{"time":1787770499000,"meta":{}},{"time":1787770799000,"meta":{}},{"time":1787771099000,"meta":{}},{"time":1787771399000,"meta":{}},{"time":1787771699000,"meta":{}},{"time":1787771999000,"meta":{}},{"time":1787772299000,"meta":{}},{"time":1787772599000,"meta":{}},{"time":1787772899000,"meta":{}},{"time":1787773199000,"meta":{}},{"time":1787773499000,"meta":{}},{"time":1787773799000,"meta":{}},{"time":1787774099000,"meta":{}},{"time":1787774399000,"meta":{}},{"time":1787774699000,"meta":{}},{"time":1787774999000,"meta":{}},{"time":1787775299000,"meta":{}},{"time":1787775599000,"meta":{}},{"time":1787775899000,"meta":{}},{"time":1787776199000,"meta":{}},{"time":1787776499000,"meta":{}},{"time":1787776799000,"meta":{}},{"time":1787777099000,"meta":{}},{"time":1787777399000,"meta":{}},{"time":1787777699000,"meta":{}},{"time":1787777999000,"meta":{}},{"time":1787778299000,"meta":{}},{"time":1787778599000,"meta":{}},{"time":1787778899000,"meta":{}},{"time":1787779199000,"meta":{}},{"time":1787779499000,"meta":{}},{"time":1787779799000,"meta":{}},{"time":1787780099000,"meta":{}},{"time":1787780399000,"meta":{}},{"time":1787780699000,"meta":{}},{"time":1787780999000,"meta":{}},{"time":1787781299000,"meta":{}},{"time":1787781599000,"meta":{}},{"time":1787781899000,"meta":{}},{"time":1787782199000,"meta":{}},{"time":1787782499000,"meta":{}},{"time":1787782799000,"meta":{}},{"time":1787783099000,"meta":{}},{"time":1787783399000,"meta":{}},{"time":1787783699000,"meta":{}},{"time":1787783999000,"meta":{}},{"time":1787784299000,"meta":{}},{"time":1787784599000,"meta":{}},{"time":1787784899000,"meta":{}},{"time":1787785199000,"meta":{}},{"time":1787785499000,"meta":{}},{"time":1787785799000,"meta":{}},{"time":1787786099000,"meta":{}},{"time":1787786399000,"meta":{}},{"time":1787786699000,"meta":{}},{"time":1787786999000,"meta":{}},{"time":1787787299000,"meta":{}},{"time":1787787599000,"meta":{}},{"time":1787787899000,"meta":{}},{"time":1787788199000,"meta":{}},{"time":1787788499000,"meta":{}},{"time":1787788799000,"meta":{}},{"time":1787789099000,"meta":{}},{"time":1787789399000,"meta":{}},{"time":1787789699000,"meta":{}},{"time":1787789999000,"meta":{}},{"time":1787790299000,"meta":{}},{"time":1787790599000,"meta":{}},{"time":1787790899000,"meta":{}},{"time":1787791199000,"meta":{}},{"time":1787791499000,"meta":{}},{"time":1787791799000,"meta":{}},{"time":1787792099000,"meta":{}},{"time":1787792399000,"meta":{}},{"time":1787792699000,"meta":{}},{"time":1787792999000,"meta":{}},{"time":1787793299000,"meta":{}},{"time":1787793599000,"meta":{}},{"time":1787793899000,"meta":{}},{"time":1787794199000,"meta":{}},{"time":1787794499000,"meta":{}},{"time":1787794799000,"meta":{}},{"time":1787795099000,"meta":{}},{"time":1787795399000,"meta":{}},{"time":1787795699000,"meta":{}},{"time":1787795999000,"meta":{}},{"time":1787796299000,"meta":{}},{"time":1787796599000,"meta":{}},{"time":1787796899000,"meta":{}},{"time":1787797199000,"meta":{}},{"time":1787797499000,"meta":{}},{"time":1787797799000,"meta":{}},{"time":1787798099000,"meta":{}},{"time":1787798399000,"meta":{}},{"time":1787798699000,"meta":{}},{"time":1787798999000,"meta":{}},{"time":1787799299000,"meta":{}},{"time":1787799599000,"meta":{}},{"time":1787799899000,"meta":{}},{"time":1787800199000,"meta":{}},{"time":1787800499000,"meta":{}},{"time":1787800799000,"meta":{}},{"time":1787801099000,"meta":{}},{"time":1787801399000,"meta":{}},{"time":1787801699000,"meta":{}},{"time":1787801999000,"meta":{}},{"time":1787802299000,"meta":{}},{"time":1787802599000,"meta":{}},{"time":1787802899000,"meta":{}},{"time":1787803199000,"meta":{}},{"time":1787803499000,"meta":{}},{"time":1787803799000,"meta":{}},{"time":1787804099000,"meta":{}},{"time":1787804399000,"meta":{}},{"time":1787804699000,"meta":{}},{"time":1787804999000,"meta":{}},{"time":1787805299000,"meta":{}},{"time":1787805599000,"meta":{}},{"time":1787805899000,"meta":{}},{"time":1787806199000,"meta":{}},{"time":1787806499000,"meta":{}},{"time":1787806799000,"meta":{}},{"time":1787807099000,"meta":{}},{"time":1787807399000,"meta":{}},{"time":1787807699000,"meta":{}},{"time":1787807999000,"meta":{}},{"time":1787808299000,"meta":{}},{"time":1787808599000,"meta":{}},{"time":1787808899000,"meta":{}},{"time":1787809199000,"meta":{}},{"time":1787809499000,"meta":{}},{"time":1787809799000,"meta":{}},{"time":1787810099000,"meta":{}},{"time":1787810399000,"meta":{}},{"time":1787810699000,"meta":{}},{"time":1787810999000,"meta":{}},{"time":1787811299000,"meta":{}},{"time":1787811599000,"meta":{}},{"time":1787811899000,"meta":{}},{"time":1787812199000,"meta":{}},{"time":1787812499000,"meta":{}},{"time":1787812799000,"meta":{}},{"time":1787813099000,"meta":{}},{"time":1787813399000,"meta":{}},{"time":1787813699000,"meta":{}},{"time":1787813999000,"meta":{}},{"time":1787814299000,"meta":{}},{"time":1787814599000,"meta":{}},{"time":1787814899000,"meta":{}},{"time":1787815199000,"meta":{}},{"time":1787815499000,"meta":{}},{"time":1787815799000,"meta":{}},{"time":1787816099000,"meta":{}},{"time":1787816399000,"meta":{}},{"time":1787816699000,"meta":{}},{"time":1787816999000,"meta":{}},{"time":1787817299000,"meta":{}},{"time":1787817599000,"meta":{}},{"time":1787817899000,"meta":{}},{"time":1787818199000,"meta":{}},{"time":1787818499000,"meta":{}},{"time":1787818799000,"meta":{}},{"time":1787819099000,"meta":{}},{"time":1787819399000,"meta":{}},{"time":1787819699000,"meta":{}},{"time":1787819999000,"meta":{}},{"time":1787820299000,"meta":{}},{"time":1787820599000,"meta":{}},{"time":1787820899000,"meta":{}},{"time":1787821199000,"meta":{}},{"time":1787821499000,"meta":{}},{"time":1787821799000,"meta":{}},{"time":1787822099000,"meta":{}},{"time":1787822399000,"meta":{}},{"time":1787822699000,"meta":{}},{"time":1787822999000,"meta":{}},{"time":1787823299000,"meta":{}},{"time":1787823599000,"meta":{}},{"time":1787823899000,"meta":{}},{"time":1787824199000,"meta":{}}]}]