[{"uuid":"1evaOJpHs","symbol":"XMON","ranks":[{"time":1783319400000,"meta":{}},{"time":1783319700000,"meta":{}},{"time":1783320000000,"meta":{}},{"time":1783320300000,"meta":{}},{"time":1783320600000,"meta":{}},{"time":1783320900000,"meta":{}},{"time":1783321200000,"meta":{}},{"time":1783321500000,"meta":{}},{"time":1783321800000,"meta":{}},{"time":1783322100000,"meta":{}},{"time":1783322400000,"meta":{}},{"time":1783322700000,"meta":{}},{"time":1783323000000,"meta":{}},{"time":1783323300000,"meta":{}},{"time":1783323600000,"meta":{}},{"time":1783323900000,"meta":{}},{"time":1783324200000,"meta":{}},{"time":1783324500000,"meta":{}},{"time":1783324800000,"meta":{}},{"time":1783325100000,"meta":{}},{"time":1783325400000,"meta":{}},{"time":1783325700000,"meta":{}},{"time":1783326000000,"meta":{}},{"time":1783326300000,"meta":{}},{"time":1783326600000,"meta":{}},{"time":1783326900000,"meta":{}},{"time":1783327200000,"meta":{}},{"time":1783327500000,"meta":{}},{"time":1783327800000,"meta":{}},{"time":1783328100000,"meta":{}},{"time":1783328400000,"meta":{}},{"time":1783328700000,"meta":{}},{"time":1783329000000,"meta":{}},{"time":1783329300000,"meta":{}},{"time":1783329600000,"meta":{}},{"time":1783329900000,"meta":{}},{"time":1783330200000,"meta":{}},{"time":1783330500000,"meta":{}},{"time":1783330800000,"meta":{}},{"time":1783331100000,"meta":{}},{"time":1783331400000,"meta":{}},{"time":1783331700000,"meta":{}},{"time":1783332000000,"meta":{}},{"time":1783332300000,"meta":{}},{"time":1783332600000,"meta":{}},{"time":1783332900000,"meta":{}},{"time":1783333200000,"meta":{}},{"time":1783333500000,"meta":{}},{"time":1783333800000,"meta":{}},{"time":1783334100000,"meta":{}},{"time":1783334400000,"meta":{}},{"time":1783334700000,"meta":{}},{"time":1783335000000,"meta":{}},{"time":1783335300000,"meta":{}},{"time":1783335600000,"meta":{}},{"time":1783335900000,"meta":{}},{"time":1783336200000,"meta":{}},{"time":1783336500000,"meta":{}},{"time":1783336800000,"meta":{}},{"time":1783337100000,"meta":{}},{"time":1783337400000,"meta":{}},{"time":1783337700000,"meta":{}},{"time":1783338000000,"meta":{}},{"time":1783338300000,"meta":{}},{"time":1783338600000,"meta":{}},{"time":1783338900000,"meta":{}},{"time":1783339200000,"meta":{}},{"time":1783339500000,"meta":{}},{"time":1783339800000,"meta":{}},{"time":1783340100000,"meta":{}},{"time":1783340400000,"meta":{}},{"time":1783340700000,"meta":{}},{"time":1783341000000,"meta":{}},{"time":1783341300000,"meta":{}},{"time":1783341600000,"meta":{}},{"time":1783341900000,"meta":{}},{"time":1783342200000,"meta":{}},{"time":1783342500000,"meta":{}},{"time":1783342800000,"meta":{}},{"time":1783343100000,"meta":{}},{"time":1783343400000,"meta":{}},{"time":1783343700000,"meta":{}},{"time":1783344000000,"meta":{}},{"time":1783344300000,"meta":{}},{"time":1783344600000,"meta":{}},{"time":1783344900000,"meta":{}},{"time":1783345200000,"meta":{}},{"time":1783345500000,"meta":{}},{"time":1783345800000,"meta":{}},{"time":1783346100000,"meta":{}},{"time":1783346400000,"meta":{}},{"time":1783346700000,"meta":{}},{"time":1783347000000,"meta":{}},{"time":1783347300000,"meta":{}},{"time":1783347600000,"meta":{}},{"time":1783347900000,"meta":{}},{"time":1783348200000,"meta":{}},{"time":1783348500000,"meta":{}},{"time":1783348800000,"meta":{}},{"time":1783349100000,"meta":{}},{"time":1783349400000,"meta":{}},{"time":1783349700000,"meta":{}},{"time":1783350000000,"meta":{}},{"time":1783350300000,"meta":{}},{"time":1783350600000,"meta":{}},{"time":1783350900000,"meta":{}},{"time":1783351200000,"meta":{}},{"time":1783351500000,"meta":{}},{"time":1783351800000,"meta":{}},{"time":1783352100000,"meta":{}},{"time":1783352400000,"meta":{}},{"time":1783352700000,"meta":{}},{"time":1783353000000,"meta":{}},{"time":1783353300000,"meta":{}},{"time":1783353600000,"meta":{}},{"time":1783353900000,"meta":{}},{"time":1783354200000,"meta":{}},{"time":1783354500000,"meta":{}},{"time":1783354800000,"meta":{}},{"time":1783355100000,"meta":{}},{"time":1783355400000,"meta":{}},{"time":1783355700000,"meta":{}},{"time":1783356000000,"meta":{}},{"time":1783356300000,"meta":{}},{"time":1783356600000,"meta":{}},{"time":1783356900000,"meta":{}},{"time":1783357200000,"meta":{}},{"time":1783357500000,"meta":{}},{"time":1783357800000,"meta":{}},{"time":1783358100000,"meta":{}},{"time":1783358400000,"meta":{}},{"time":1783358700000,"meta":{}},{"time":1783359000000,"meta":{}},{"time":1783359300000,"meta":{}},{"time":1783359600000,"meta":{}},{"time":1783359900000,"meta":{}},{"time":1783360200000,"meta":{}},{"time":1783360500000,"meta":{}},{"time":1783360800000,"meta":{}},{"time":1783361100000,"meta":{}},{"time":1783361400000,"meta":{}},{"time":1783361700000,"meta":{}},{"time":1783362000000,"value":1844,"meta":{"tier":2}},{"time":1783362300000,"value":1845,"meta":{"tier":2}},{"time":1783362600000,"value":1846,"meta":{"tier":2}},{"time":1783362900000,"value":1845,"meta":{"tier":2}},{"time":1783363200000,"value":1847,"meta":{"tier":2}},{"time":1783363500000,"value":1848,"meta":{"tier":2}},{"time":1783363800000,"value":1849,"meta":{"tier":2}},{"time":1783364100000,"value":1850,"meta":{"tier":2}},{"time":1783364400000,"value":1850,"meta":{"tier":2}},{"time":1783364700000,"value":1843,"meta":{"tier":2}},{"time":1783365000000,"value":1843,"meta":{"tier":2}},{"time":1783365300000,"value":1843,"meta":{"tier":2}},{"time":1783365600000,"value":1845,"meta":{"tier":2}},{"time":1783365900000,"value":1844,"meta":{"tier":2}},{"time":1783366200000,"value":1844,"meta":{"tier":2}},{"time":1783366500000,"value":1845,"meta":{"tier":2}},{"time":1783366800000,"value":1847,"meta":{"tier":2}},{"time":1783367100000,"value":1846,"meta":{"tier":2}},{"time":1783367400000,"value":1849,"meta":{"tier":2}},{"time":1783367700000,"value":1849,"meta":{"tier":2}},{"time":1783368000000,"value":1849,"meta":{"tier":2}},{"time":1783368300000,"value":1843,"meta":{"tier":2}},{"time":1783368600000,"value":1844,"meta":{"tier":2}},{"time":1783368900000,"value":1844,"meta":{"tier":2}},{"time":1783369200000,"value":1844,"meta":{"tier":2}},{"time":1783369500000,"value":1845,"meta":{"tier":2}},{"time":1783369800000,"value":1846,"meta":{"tier":2}},{"time":1783370100000,"value":1846,"meta":{"tier":2}},{"time":1783370400000,"value":1847,"meta":{"tier":2}},{"time":1783370700000,"value":1847,"meta":{"tier":2}},{"time":1783371000000,"value":1846,"meta":{"tier":2}},{"time":1783371300000,"value":1846,"meta":{"tier":2}},{"time":1783371600000,"value":1846,"meta":{"tier":2}},{"time":1783371900000,"value":1844,"meta":{"tier":2}},{"time":1783372200000,"value":1846,"meta":{"tier":2}},{"time":1783372500000,"value":1849,"meta":{"tier":2}},{"time":1783372800000,"value":1850,"meta":{"tier":2}},{"time":1783373100000,"value":1851,"meta":{"tier":2}},{"time":1783373400000,"value":1851,"meta":{"tier":2}},{"time":1783373700000,"value":1851,"meta":{"tier":2}},{"time":1783374000000,"value":1851,"meta":{"tier":2}},{"time":1783374300000,"value":1853,"meta":{"tier":2}},{"time":1783374600000,"value":1852,"meta":{"tier":2}},{"time":1783374900000,"value":1853,"meta":{"tier":2}},{"time":1783375200000,"value":1853,"meta":{"tier":2}},{"time":1783375500000,"value":1850,"meta":{"tier":2}},{"time":1783375800000,"value":1849,"meta":{"tier":2}},{"time":1783376100000,"value":1848,"meta":{"tier":2}},{"time":1783376400000,"value":1848,"meta":{"tier":2}},{"time":1783376700000,"value":1849,"meta":{"tier":2}},{"time":1783377000000,"value":1850,"meta":{"tier":2}},{"time":1783377300000,"value":1850,"meta":{"tier":2}},{"time":1783377600000,"value":1850,"meta":{"tier":2}},{"time":1783377900000,"value":1851,"meta":{"tier":2}},{"time":1783378200000,"value":1850,"meta":{"tier":2}},{"time":1783378500000,"value":1850,"meta":{"tier":2}},{"time":1783378800000,"value":1850,"meta":{"tier":2}},{"time":1783379100000,"value":1846,"meta":{"tier":2}},{"time":1783379400000,"value":1847,"meta":{"tier":2}},{"time":1783379700000,"value":1848,"meta":{"tier":2}},{"time":1783380000000,"value":1848,"meta":{"tier":2}},{"time":1783380300000,"value":1848,"meta":{"tier":2}},{"time":1783380600000,"value":1848,"meta":{"tier":2}},{"time":1783380900000,"value":1848,"meta":{"tier":2}},{"time":1783381200000,"value":1848,"meta":{"tier":2}},{"time":1783381500000,"value":1848,"meta":{"tier":2}},{"time":1783381800000,"value":1848,"meta":{"tier":2}},{"time":1783382100000,"value":1848,"meta":{"tier":2}},{"time":1783382400000,"value":1848,"meta":{"tier":2}},{"time":1783382700000,"value":1842,"meta":{"tier":2}},{"time":1783383000000,"value":1842,"meta":{"tier":2}},{"time":1783383300000,"value":1841,"meta":{"tier":2}},{"time":1783383600000,"value":1842,"meta":{"tier":2}},{"time":1783383900000,"value":1842,"meta":{"tier":2}},{"time":1783384200000,"value":1843,"meta":{"tier":2}},{"time":1783384500000,"value":1842,"meta":{"tier":2}},{"time":1783384800000,"value":1843,"meta":{"tier":2}},{"time":1783385100000,"value":1843,"meta":{"tier":2}},{"time":1783385400000,"value":1844,"meta":{"tier":2}},{"time":1783385700000,"value":1844,"meta":{"tier":2}},{"time":1783386000000,"value":1844,"meta":{"tier":2}},{"time":1783386300000,"value":1838,"meta":{"tier":2}},{"time":1783386600000,"value":1838,"meta":{"tier":2}},{"time":1783386900000,"value":1838,"meta":{"tier":2}},{"time":1783387200000,"value":1838,"meta":{"tier":2}},{"time":1783387500000,"value":1838,"meta":{"tier":2}},{"time":1783387800000,"value":1838,"meta":{"tier":2}},{"time":1783388100000,"value":1839,"meta":{"tier":2}},{"time":1783388400000,"value":1840,"meta":{"tier":2}},{"time":1783388700000,"value":1841,"meta":{"tier":2}},{"time":1783389000000,"value":1841,"meta":{"tier":2}},{"time":1783389300000,"value":1838,"meta":{"tier":2}},{"time":1783389600000,"value":1838,"meta":{"tier":2}},{"time":1783389900000,"value":1832,"meta":{"tier":2}},{"time":1783390200000,"value":1833,"meta":{"tier":2}},{"time":1783390500000,"value":1833,"meta":{"tier":2}},{"time":1783390800000,"value":1833,"meta":{"tier":2}},{"time":1783391100000,"value":1834,"meta":{"tier":2}},{"time":1783391400000,"value":1835,"meta":{"tier":2}},{"time":1783391700000,"value":1835,"meta":{"tier":2}},{"time":1783392000000,"value":1835,"meta":{"tier":2}},{"time":1783392300000,"value":1836,"meta":{"tier":2}},{"time":1783392600000,"value":1836,"meta":{"tier":2}},{"time":1783392900000,"value":1837,"meta":{"tier":2}},{"time":1783393200000,"value":1837,"meta":{"tier":2}},{"time":1783393500000,"value":1834,"meta":{"tier":2}},{"time":1783393800000,"value":1834,"meta":{"tier":2}},{"time":1783394100000,"value":1834,"meta":{"tier":2}},{"time":1783394400000,"value":1834,"meta":{"tier":2}},{"time":1783394700000,"value":1835,"meta":{"tier":2}},{"time":1783395000000,"value":1835,"meta":{"tier":2}},{"time":1783395300000,"value":1835,"meta":{"tier":2}},{"time":1783395600000,"value":1835,"meta":{"tier":2}},{"time":1783395900000,"value":1835,"meta":{"tier":2}},{"time":1783396200000,"value":1835,"meta":{"tier":2}},{"time":1783396500000,"value":1835,"meta":{"tier":2}},{"time":1783396800000,"value":1835,"meta":{"tier":2}},{"time":1783397100000,"value":1822,"meta":{"tier":2}},{"time":1783397400000,"value":1821,"meta":{"tier":2}},{"time":1783397700000,"value":1822,"meta":{"tier":2}},{"time":1783398000000,"value":1822,"meta":{"tier":2}},{"time":1783398300000,"value":1821,"meta":{"tier":2}},{"time":1783398600000,"value":1821,"meta":{"tier":2}},{"time":1783398900000,"value":1822,"meta":{"tier":2}},{"time":1783399200000,"value":1824,"meta":{"tier":2}},{"time":1783399500000,"value":1825,"meta":{"tier":2}},{"time":1783399800000,"value":1825,"meta":{"tier":2}},{"time":1783400100000,"value":1825,"meta":{"tier":2}},{"time":1783400400000,"value":1824,"meta":{"tier":2}},{"time":1783400700000,"value":1821,"meta":{"tier":2}},{"time":1783401000000,"value":1821,"meta":{"tier":2}},{"time":1783401300000,"value":1822,"meta":{"tier":2}},{"time":1783401600000,"value":1822,"meta":{"tier":2}},{"time":1783401900000,"value":1822,"meta":{"tier":2}},{"time":1783402200000,"value":1823,"meta":{"tier":2}},{"time":1783402500000,"value":1825,"meta":{"tier":2}},{"time":1783402800000,"value":1825,"meta":{"tier":2}},{"time":1783403100000,"value":1826,"meta":{"tier":2}},{"time":1783403400000,"value":1825,"meta":{"tier":2}},{"time":1783403700000,"value":1826,"meta":{"tier":2}},{"time":1783404000000,"value":1826,"meta":{"tier":2}},{"time":1783404300000,"value":1821,"meta":{"tier":2}},{"time":1783404600000,"value":1820,"meta":{"tier":2}},{"time":1783404900000,"value":1821,"meta":{"tier":2}},{"time":1783405200000,"value":1821,"meta":{"tier":2}},{"time":1783405500000,"value":1823,"meta":{"tier":2}},{"time":1783405733167,"value":1824,"meta":{"tier":2}}]}]