[{"uuid":"2D59JUiDA","symbol":"SPA","ranks":[{"time":1783833900000,"value":837,"meta":{"tier":1}},{"time":1783834200000,"value":851,"meta":{"tier":1}},{"time":1783834500000,"value":837,"meta":{"tier":1}},{"time":1783834800000,"value":851,"meta":{"tier":1}},{"time":1783835100000,"value":851,"meta":{"tier":1}},{"time":1783835400000,"value":851,"meta":{"tier":1}},{"time":1783835700000,"value":849,"meta":{"tier":1}},{"time":1783836000000,"value":849,"meta":{"tier":1}},{"time":1783836300000,"value":849,"meta":{"tier":1}},{"time":1783836600000,"value":849,"meta":{"tier":1}},{"time":1783836900000,"value":849,"meta":{"tier":1}},{"time":1783837200000,"value":850,"meta":{"tier":1}},{"time":1783837500000,"value":849,"meta":{"tier":1}},{"time":1783837800000,"value":850,"meta":{"tier":1}},{"time":1783838100000,"value":851,"meta":{"tier":1}},{"time":1783838400000,"value":850,"meta":{"tier":1}},{"time":1783838700000,"value":851,"meta":{"tier":1}},{"time":1783839000000,"value":846,"meta":{"tier":1}},{"time":1783839300000,"value":845,"meta":{"tier":1}},{"time":1783839600000,"value":845,"meta":{"tier":1}},{"time":1783839900000,"value":844,"meta":{"tier":1}},{"time":1783840200000,"value":845,"meta":{"tier":1}},{"time":1783840500000,"value":845,"meta":{"tier":1}},{"time":1783840800000,"value":845,"meta":{"tier":1}},{"time":1783841100000,"value":842,"meta":{"tier":1}},{"time":1783841400000,"value":843,"meta":{"tier":1}},{"time":1783841700000,"value":845,"meta":{"tier":1}},{"time":1783842000000,"value":844,"meta":{"tier":1}},{"time":1783842300000,"value":844,"meta":{"tier":1}},{"time":1783842600000,"value":844,"meta":{"tier":1}},{"time":1783842900000,"value":843,"meta":{"tier":1}},{"time":1783843200000,"value":845,"meta":{"tier":1}},{"time":1783843500000,"value":844,"meta":{"tier":1}},{"time":1783843800000,"value":844,"meta":{"tier":1}},{"time":1783844100000,"value":844,"meta":{"tier":1}},{"time":1783844400000,"value":842,"meta":{"tier":1}},{"time":1783844700000,"value":844,"meta":{"tier":1}},{"time":1783845000000,"value":843,"meta":{"tier":1}},{"time":1783845300000,"value":844,"meta":{"tier":1}},{"time":1783845600000,"value":845,"meta":{"tier":1}},{"time":1783845900000,"value":846,"meta":{"tier":1}},{"time":1783846200000,"value":847,"meta":{"tier":1}},{"time":1783846500000,"value":845,"meta":{"tier":1}},{"time":1783846800000,"value":844,"meta":{"tier":1}},{"time":1783847100000,"value":844,"meta":{"tier":1}},{"time":1783847400000,"value":844,"meta":{"tier":1}},{"time":1783847700000,"value":845,"meta":{"tier":1}},{"time":1783848000000,"value":845,"meta":{"tier":1}},{"time":1783848300000,"value":844,"meta":{"tier":1}},{"time":1783848600000,"value":843,"meta":{"tier":1}},{"time":1783848900000,"value":845,"meta":{"tier":1}},{"time":1783849200000,"value":846,"meta":{"tier":1}},{"time":1783849500000,"value":848,"meta":{"tier":1}},{"time":1783849800000,"value":848,"meta":{"tier":1}},{"time":1783850100000,"value":847,"meta":{"tier":1}},{"time":1783850400000,"value":848,"meta":{"tier":1}},{"time":1783850700000,"value":848,"meta":{"tier":1}},{"time":1783851000000,"value":847,"meta":{"tier":1}},{"time":1783851300000,"value":846,"meta":{"tier":1}},{"time":1783851600000,"value":848,"meta":{"tier":1}},{"time":1783851900000,"value":846,"meta":{"tier":1}},{"time":1783852200000,"value":847,"meta":{"tier":1}},{"time":1783852500000,"value":846,"meta":{"tier":1}},{"time":1783852800000,"value":846,"meta":{"tier":1}},{"time":1783853100000,"value":847,"meta":{"tier":1}},{"time":1783853400000,"value":847,"meta":{"tier":1}},{"time":1783853700000,"value":846,"meta":{"tier":1}},{"time":1783854000000,"value":846,"meta":{"tier":1}},{"time":1783854300000,"value":846,"meta":{"tier":1}},{"time":1783854600000,"value":846,"meta":{"tier":1}},{"time":1783854900000,"value":839,"meta":{"tier":1}},{"time":1783855200000,"value":839,"meta":{"tier":1}},{"time":1783855500000,"value":847,"meta":{"tier":1}},{"time":1783855800000,"value":848,"meta":{"tier":1}},{"time":1783856100000,"value":847,"meta":{"tier":1}},{"time":1783856400000,"value":847,"meta":{"tier":1}},{"time":1783856700000,"value":847,"meta":{"tier":1}},{"time":1783857000000,"value":848,"meta":{"tier":1}},{"time":1783857300000,"value":847,"meta":{"tier":1}},{"time":1783857600000,"value":846,"meta":{"tier":1}},{"time":1783857900000,"value":850,"meta":{"tier":1}},{"time":1783858200000,"value":848,"meta":{"tier":1}},{"time":1783858500000,"value":848,"meta":{"tier":1}},{"time":1783858800000,"value":848,"meta":{"tier":1}},{"time":1783859100000,"value":840,"meta":{"tier":1}},{"time":1783859400000,"value":839,"meta":{"tier":1}},{"time":1783859700000,"value":839,"meta":{"tier":1}},{"time":1783860000000,"value":838,"meta":{"tier":1}},{"time":1783860300000,"value":839,"meta":{"tier":1}},{"time":1783860600000,"value":840,"meta":{"tier":1}},{"time":1783860900000,"value":838,"meta":{"tier":1}},{"time":1783861200000,"value":838,"meta":{"tier":1}},{"time":1783861500000,"value":838,"meta":{"tier":1}},{"time":1783861800000,"value":839,"meta":{"tier":1}},{"time":1783862100000,"value":837,"meta":{"tier":1}},{"time":1783862400000,"value":838,"meta":{"tier":1}},{"time":1783862700000,"value":836,"meta":{"tier":1}},{"time":1783863000000,"value":838,"meta":{"tier":1}},{"time":1783863300000,"value":835,"meta":{"tier":1}},{"time":1783863600000,"value":837,"meta":{"tier":1}},{"time":1783863900000,"value":837,"meta":{"tier":1}},{"time":1783864200000,"value":830,"meta":{"tier":1}},{"time":1783864500000,"value":838,"meta":{"tier":1}},{"time":1783864800000,"value":838,"meta":{"tier":1}},{"time":1783865100000,"value":838,"meta":{"tier":1}},{"time":1783865400000,"value":836,"meta":{"tier":1}},{"time":1783865700000,"value":836,"meta":{"tier":1}},{"time":1783866000000,"value":835,"meta":{"tier":1}},{"time":1783866300000,"value":835,"meta":{"tier":1}},{"time":1783866600000,"value":836,"meta":{"tier":1}},{"time":1783866900000,"value":838,"meta":{"tier":1}},{"time":1783867200000,"value":838,"meta":{"tier":1}},{"time":1783867500000,"value":841,"meta":{"tier":1}},{"time":1783867800000,"value":842,"meta":{"tier":1}},{"time":1783868100000,"value":836,"meta":{"tier":1}},{"time":1783868400000,"value":838,"meta":{"tier":1}},{"time":1783868700000,"value":837,"meta":{"tier":1}},{"time":1783869000000,"value":838,"meta":{"tier":1}},{"time":1783869300000,"value":837,"meta":{"tier":1}},{"time":1783869600000,"value":834,"meta":{"tier":1}},{"time":1783869900000,"value":835,"meta":{"tier":1}},{"time":1783870200000,"value":834,"meta":{"tier":1}},{"time":1783870500000,"value":835,"meta":{"tier":1}},{"time":1783870800000,"value":834,"meta":{"tier":1}},{"time":1783871100000,"value":833,"meta":{"tier":1}},{"time":1783871400000,"value":832,"meta":{"tier":1}},{"time":1783871700000,"value":833,"meta":{"tier":1}},{"time":1783872000000,"value":835,"meta":{"tier":1}},{"time":1783872300000,"value":835,"meta":{"tier":1}},{"time":1783872600000,"value":835,"meta":{"tier":1}},{"time":1783872900000,"value":833,"meta":{"tier":1}},{"time":1783873200000,"value":833,"meta":{"tier":1}},{"time":1783873500000,"value":835,"meta":{"tier":1}},{"time":1783873800000,"value":836,"meta":{"tier":1}},{"time":1783874100000,"value":834,"meta":{"tier":1}},{"time":1783874400000,"value":835,"meta":{"tier":1}},{"time":1783874700000,"value":835,"meta":{"tier":1}},{"time":1783875000000,"value":835,"meta":{"tier":1}},{"time":1783875300000,"value":836,"meta":{"tier":1}},{"time":1783875600000,"value":835,"meta":{"tier":1}},{"time":1783875900000,"value":835,"meta":{"tier":1}},{"time":1783876200000,"value":836,"meta":{"tier":1}},{"time":1783876500000,"value":835,"meta":{"tier":1}},{"time":1783876800000,"value":835,"meta":{"tier":1}},{"time":1783877100000,"value":837,"meta":{"tier":1}},{"time":1783877400000,"value":837,"meta":{"tier":1}},{"time":1783877700000,"value":836,"meta":{"tier":1}},{"time":1783878000000,"value":836,"meta":{"tier":1}},{"time":1783878300000,"value":834,"meta":{"tier":1}},{"time":1783878600000,"value":835,"meta":{"tier":1}},{"time":1783878900000,"value":836,"meta":{"tier":1}},{"time":1783879200000,"value":837,"meta":{"tier":1}},{"time":1783879500000,"value":837,"meta":{"tier":1}},{"time":1783879800000,"value":838,"meta":{"tier":1}},{"time":1783880100000,"value":837,"meta":{"tier":1}},{"time":1783880400000,"value":836,"meta":{"tier":1}},{"time":1783880700000,"value":836,"meta":{"tier":1}},{"time":1783881000000,"value":835,"meta":{"tier":1}},{"time":1783881300000,"value":836,"meta":{"tier":1}},{"time":1783881600000,"value":835,"meta":{"tier":1}},{"time":1783881900000,"value":835,"meta":{"tier":1}},{"time":1783882200000,"value":836,"meta":{"tier":1}},{"time":1783882500000,"value":835,"meta":{"tier":1}},{"time":1783882800000,"value":835,"meta":{"tier":1}},{"time":1783883100000,"value":835,"meta":{"tier":1}},{"time":1783883400000,"value":835,"meta":{"tier":1}},{"time":1783883700000,"value":835,"meta":{"tier":1}},{"time":1783884000000,"value":835,"meta":{"tier":1}},{"time":1783884300000,"value":836,"meta":{"tier":1}},{"time":1783884600000,"value":837,"meta":{"tier":1}},{"time":1783884900000,"value":836,"meta":{"tier":1}},{"time":1783885200000,"value":836,"meta":{"tier":1}},{"time":1783885500000,"value":836,"meta":{"tier":1}},{"time":1783885800000,"value":836,"meta":{"tier":1}},{"time":1783886100000,"value":836,"meta":{"tier":1}},{"time":1783886400000,"value":836,"meta":{"tier":1}},{"time":1783886700000,"value":836,"meta":{"tier":1}},{"time":1783887000000,"value":836,"meta":{"tier":1}},{"time":1783887300000,"value":837,"meta":{"tier":1}},{"time":1783887600000,"value":837,"meta":{"tier":1}},{"time":1783887900000,"value":836,"meta":{"tier":1}},{"time":1783888200000,"value":836,"meta":{"tier":1}},{"time":1783888500000,"value":836,"meta":{"tier":1}},{"time":1783888800000,"value":836,"meta":{"tier":1}},{"time":1783889100000,"value":836,"meta":{"tier":1}},{"time":1783889400000,"value":836,"meta":{"tier":1}},{"time":1783889700000,"value":836,"meta":{"tier":1}},{"time":1783890000000,"value":835,"meta":{"tier":1}},{"time":1783890300000,"value":836,"meta":{"tier":1}},{"time":1783890600000,"value":836,"meta":{"tier":1}},{"time":1783890900000,"value":836,"meta":{"tier":1}},{"time":1783891200000,"value":836,"meta":{"tier":1}},{"time":1783891500000,"value":836,"meta":{"tier":1}},{"time":1783891800000,"value":835,"meta":{"tier":1}},{"time":1783892100000,"value":835,"meta":{"tier":1}},{"time":1783892400000,"value":835,"meta":{"tier":1}},{"time":1783892700000,"value":835,"meta":{"tier":1}},{"time":1783893000000,"value":836,"meta":{"tier":1}},{"time":1783893300000,"value":836,"meta":{"tier":1}},{"time":1783893600000,"value":835,"meta":{"tier":1}},{"time":1783893900000,"value":837,"meta":{"tier":1}},{"time":1783894200000,"value":836,"meta":{"tier":1}},{"time":1783894500000,"value":838,"meta":{"tier":1}},{"time":1783894800000,"value":837,"meta":{"tier":1}},{"time":1783895100000,"value":836,"meta":{"tier":1}},{"time":1783895400000,"value":835,"meta":{"tier":1}},{"time":1783895700000,"value":834,"meta":{"tier":1}},{"time":1783896000000,"value":833,"meta":{"tier":1}},{"time":1783896300000,"value":836,"meta":{"tier":1}},{"time":1783896600000,"value":836,"meta":{"tier":1}},{"time":1783896900000,"value":837,"meta":{"tier":1}},{"time":1783897200000,"value":838,"meta":{"tier":1}},{"time":1783897500000,"value":837,"meta":{"tier":1}},{"time":1783897800000,"value":838,"meta":{"tier":1}},{"time":1783898100000,"value":838,"meta":{"tier":1}},{"time":1783898400000,"value":836,"meta":{"tier":1}},{"time":1783898700000,"value":835,"meta":{"tier":1}},{"time":1783899000000,"value":835,"meta":{"tier":1}},{"time":1783899300000,"value":836,"meta":{"tier":1}},{"time":1783899600000,"value":836,"meta":{"tier":1}},{"time":1783899900000,"value":835,"meta":{"tier":1}},{"time":1783900200000,"value":835,"meta":{"tier":1}},{"time":1783900500000,"value":835,"meta":{"tier":1}},{"time":1783900800000,"value":836,"meta":{"tier":1}},{"time":1783901100000,"value":837,"meta":{"tier":1}},{"time":1783901400000,"value":838,"meta":{"tier":1}},{"time":1783901700000,"value":838,"meta":{"tier":1}},{"time":1783902000000,"value":831,"meta":{"tier":1}},{"time":1783902300000,"value":821,"meta":{"tier":1}},{"time":1783902600000,"value":820,"meta":{"tier":1}},{"time":1783902900000,"value":818,"meta":{"tier":1}},{"time":1783903200000,"value":822,"meta":{"tier":1}},{"time":1783903500000,"value":824,"meta":{"tier":1}},{"time":1783903800000,"value":823,"meta":{"tier":1}},{"time":1783904100000,"value":823,"meta":{"tier":1}},{"time":1783904400000,"value":823,"meta":{"tier":1}},{"time":1783904700000,"value":823,"meta":{"tier":1}},{"time":1783905000000,"value":822,"meta":{"tier":1}},{"time":1783905300000,"value":820,"meta":{"tier":1}},{"time":1783905600000,"value":822,"meta":{"tier":1}},{"time":1783905900000,"value":826,"meta":{"tier":1}},{"time":1783906200000,"value":825,"meta":{"tier":1}},{"time":1783906500000,"value":827,"meta":{"tier":1}},{"time":1783906800000,"value":827,"meta":{"tier":1}},{"time":1783907100000,"value":828,"meta":{"tier":1}},{"time":1783907400000,"value":827,"meta":{"tier":1}},{"time":1783907700000,"value":828,"meta":{"tier":1}},{"time":1783908000000,"value":828,"meta":{"tier":1}},{"time":1783908300000,"value":818,"meta":{"tier":1}},{"time":1783908600000,"value":818,"meta":{"tier":1}},{"time":1783908900000,"value":817,"meta":{"tier":1}},{"time":1783909200000,"value":817,"meta":{"tier":1}},{"time":1783909500000,"value":817,"meta":{"tier":1}},{"time":1783909800000,"value":822,"meta":{"tier":1}},{"time":1783910100000,"value":821,"meta":{"tier":1}},{"time":1783910400000,"value":820,"meta":{"tier":1}},{"time":1783910700000,"value":822,"meta":{"tier":1}},{"time":1783911000000,"value":822,"meta":{"tier":1}},{"time":1783911300000,"value":819,"meta":{"tier":1}},{"time":1783911600000,"value":820,"meta":{"tier":1}},{"time":1783911900000,"value":823,"meta":{"tier":1}},{"time":1783912200000,"value":823,"meta":{"tier":1}},{"time":1783912500000,"value":822,"meta":{"tier":1}},{"time":1783912800000,"value":822,"meta":{"tier":1}},{"time":1783913100000,"value":823,"meta":{"tier":1}},{"time":1783913400000,"value":822,"meta":{"tier":1}},{"time":1783913700000,"value":821,"meta":{"tier":1}},{"time":1783914000000,"value":820,"meta":{"tier":1}},{"time":1783914300000,"value":821,"meta":{"tier":1}},{"time":1783914600000,"value":820,"meta":{"tier":1}},{"time":1783914900000,"value":818,"meta":{"tier":1}},{"time":1783915200000,"value":818,"meta":{"tier":1}},{"time":1783915500000,"value":818,"meta":{"tier":1}},{"time":1783915800000,"value":819,"meta":{"tier":1}},{"time":1783916100000,"value":820,"meta":{"tier":1}},{"time":1783916400000,"value":821,"meta":{"tier":1}},{"time":1783916700000,"value":820,"meta":{"tier":1}},{"time":1783917000000,"value":817,"meta":{"tier":1}},{"time":1783917300000,"value":820,"meta":{"tier":1}},{"time":1783917600000,"value":820,"meta":{"tier":1}},{"time":1783917900000,"value":821,"meta":{"tier":1}},{"time":1783918200000,"value":819,"meta":{"tier":1}},{"time":1783918500000,"value":819,"meta":{"tier":1}},{"time":1783918800000,"value":819,"meta":{"tier":1}},{"time":1783919100000,"value":820,"meta":{"tier":1}},{"time":1783919400000,"value":823,"meta":{"tier":1}},{"time":1783919700000,"value":824,"meta":{"tier":1}},{"time":1783920000000,"value":826,"meta":{"tier":1}},{"time":1783920219461,"value":825,"meta":{"tier":1}}]}]