[{"uuid":"2JWU8kyaw","symbol":"UNIBTC","ranks":[{"time":1786618199000,"value":2509,"meta":{"tier":3}},{"time":1786618499000,"value":2509,"meta":{"tier":3}},{"time":1786618799000,"value":2509,"meta":{"tier":3}},{"time":1786619099000,"value":2491,"meta":{"tier":3}},{"time":1786619399000,"value":2492,"meta":{"tier":3}},{"time":1786619699000,"value":2493,"meta":{"tier":3}},{"time":1786619999000,"value":2494,"meta":{"tier":3}},{"time":1786620299000,"value":2494,"meta":{"tier":3}},{"time":1786620599000,"value":2496,"meta":{"tier":3}},{"time":1786620899000,"value":2498,"meta":{"tier":3}},{"time":1786621199000,"value":2499,"meta":{"tier":3}},{"time":1786621499000,"value":2502,"meta":{"tier":3}},{"time":1786621799000,"value":2503,"meta":{"tier":3}},{"time":1786622099000,"value":2504,"meta":{"tier":3}},{"time":1786622399000,"value":2506,"meta":{"tier":3}},{"time":1786622699000,"value":2480,"meta":{"tier":3}},{"time":1786622999000,"value":2484,"meta":{"tier":3}},{"time":1786623299000,"value":2488,"meta":{"tier":3}},{"time":1786623599000,"value":2491,"meta":{"tier":3}},{"time":1786623899000,"value":2493,"meta":{"tier":3}},{"time":1786624199000,"value":2495,"meta":{"tier":3}},{"time":1786624499000,"value":2497,"meta":{"tier":3}},{"time":1786624799000,"value":2498,"meta":{"tier":3}},{"time":1786625099000,"value":2501,"meta":{"tier":3}},{"time":1786625399000,"value":2502,"meta":{"tier":3}},{"time":1786625699000,"value":2502,"meta":{"tier":3}},{"time":1786625999000,"value":2503,"meta":{"tier":3}},{"time":1786626299000,"value":2478,"meta":{"tier":3}},{"time":1786626599000,"value":2483,"meta":{"tier":3}},{"time":1786626899000,"value":2484,"meta":{"tier":3}},{"time":1786627199000,"value":2488,"meta":{"tier":3}},{"time":1786627499000,"value":2490,"meta":{"tier":3}},{"time":1786627799000,"value":2491,"meta":{"tier":3}},{"time":1786628099000,"value":2493,"meta":{"tier":3}},{"time":1786628399000,"value":2494,"meta":{"tier":3}},{"time":1786628699000,"value":2495,"meta":{"tier":3}},{"time":1786628999000,"value":2497,"meta":{"tier":3}},{"time":1786629299000,"value":2498,"meta":{"tier":3}},{"time":1786629599000,"value":2502,"meta":{"tier":3}},{"time":1786629899000,"value":2486,"meta":{"tier":3}},{"time":1786630199000,"value":2487,"meta":{"tier":3}},{"time":1786630499000,"value":2491,"meta":{"tier":3}},{"time":1786630799000,"value":2494,"meta":{"tier":3}},{"time":1786631099000,"value":2500,"meta":{"tier":3}},{"time":1786631399000,"value":2500,"meta":{"tier":3}},{"time":1786631699000,"value":2500,"meta":{"tier":3}},{"time":1786631999000,"value":2502,"meta":{"tier":3}},{"time":1786632299000,"value":2504,"meta":{"tier":3}},{"time":1786632599000,"value":2506,"meta":{"tier":3}},{"time":1786632899000,"value":2508,"meta":{"tier":3}},{"time":1786633199000,"value":2508,"meta":{"tier":3}},{"time":1786633499000,"value":2484,"meta":{"tier":3}},{"time":1786633799000,"value":2485,"meta":{"tier":3}},{"time":1786634099000,"value":2486,"meta":{"tier":3}},{"time":1786634399000,"value":2488,"meta":{"tier":3}},{"time":1786634699000,"value":2490,"meta":{"tier":3}},{"time":1786634999000,"value":2490,"meta":{"tier":3}},{"time":1786635299000,"value":2495,"meta":{"tier":3}},{"time":1786635599000,"value":2497,"meta":{"tier":3}},{"time":1786635899000,"value":2499,"meta":{"tier":3}},{"time":1786636199000,"value":2503,"meta":{"tier":3}},{"time":1786636499000,"value":2505,"meta":{"tier":3}},{"time":1786636799000,"value":2505,"meta":{"tier":3}},{"time":1786637099000,"value":2493,"meta":{"tier":3}},{"time":1786637399000,"value":2496,"meta":{"tier":3}},{"time":1786637699000,"value":2501,"meta":{"tier":3}},{"time":1786637999000,"value":2505,"meta":{"tier":3}},{"time":1786638299000,"value":2509,"meta":{"tier":3}},{"time":1786638599000,"value":2509,"meta":{"tier":3}},{"time":1786638899000,"value":2510,"meta":{"tier":3}},{"time":1786639199000,"value":2514,"meta":{"tier":3}},{"time":1786639499000,"value":2521,"meta":{"tier":3}},{"time":1786639799000,"value":2525,"meta":{"tier":3}},{"time":1786640099000,"value":2525,"meta":{"tier":3}},{"time":1786640399000,"value":2529,"meta":{"tier":3}},{"time":1786640699000,"value":2518,"meta":{"tier":3}},{"time":1786640999000,"value":2520,"meta":{"tier":3}},{"time":1786641299000,"value":2522,"meta":{"tier":3}},{"time":1786641599000,"value":2524,"meta":{"tier":3}},{"time":1786641899000,"value":2525,"meta":{"tier":3}},{"time":1786642199000,"value":2527,"meta":{"tier":3}},{"time":1786642499000,"value":2529,"meta":{"tier":3}},{"time":1786642799000,"value":2529,"meta":{"tier":3}},{"time":1786643099000,"value":2533,"meta":{"tier":3}},{"time":1786643399000,"value":2534,"meta":{"tier":3}},{"time":1786643699000,"value":2536,"meta":{"tier":3}},{"time":1786643999000,"value":2536,"meta":{"tier":3}},{"time":1786644299000,"value":2524,"meta":{"tier":3}},{"time":1786644599000,"value":2526,"meta":{"tier":3}},{"time":1786644899000,"value":2527,"meta":{"tier":3}},{"time":1786645199000,"value":2528,"meta":{"tier":3}},{"time":1786645499000,"value":2530,"meta":{"tier":3}},{"time":1786645799000,"value":2531,"meta":{"tier":3}},{"time":1786646099000,"value":2533,"meta":{"tier":3}},{"time":1786646399000,"value":2536,"meta":{"tier":3}},{"time":1786646699000,"value":2539,"meta":{"tier":3}},{"time":1786646999000,"value":2540,"meta":{"tier":3}},{"time":1786647299000,"value":2541,"meta":{"tier":3}},{"time":1786647599000,"value":2543,"meta":{"tier":3}},{"time":1786647899000,"value":2525,"meta":{"tier":3}},{"time":1786648199000,"value":2525,"meta":{"tier":3}},{"time":1786648499000,"value":2527,"meta":{"tier":3}},{"time":1786648799000,"value":2529,"meta":{"tier":3}},{"time":1786649099000,"value":2530,"meta":{"tier":3}},{"time":1786649399000,"value":2530,"meta":{"tier":3}},{"time":1786649699000,"value":2532,"meta":{"tier":3}},{"time":1786649999000,"value":2534,"meta":{"tier":3}},{"time":1786650299000,"value":2537,"meta":{"tier":3}},{"time":1786650599000,"value":2538,"meta":{"tier":3}},{"time":1786650899000,"value":2538,"meta":{"tier":3}},{"time":1786651199000,"value":2538,"meta":{"tier":3}},{"time":1786651499000,"value":2521,"meta":{"tier":3}},{"time":1786651799000,"value":2523,"meta":{"tier":3}},{"time":1786652099000,"value":2526,"meta":{"tier":3}},{"time":1786652399000,"value":2527,"meta":{"tier":3}},{"time":1786652699000,"value":2527,"meta":{"tier":3}},{"time":1786652999000,"value":2530,"meta":{"tier":3}},{"time":1786653299000,"value":2530,"meta":{"tier":3}},{"time":1786653599000,"value":2531,"meta":{"tier":3}},{"time":1786653899000,"value":2532,"meta":{"tier":3}},{"time":1786654199000,"value":2535,"meta":{"tier":3}},{"time":1786654499000,"value":2536,"meta":{"tier":3}},{"time":1786654799000,"value":2538,"meta":{"tier":3}},{"time":1786655099000,"value":2524,"meta":{"tier":3}},{"time":1786655399000,"value":2527,"meta":{"tier":3}},{"time":1786655699000,"value":2529,"meta":{"tier":3}},{"time":1786655999000,"value":2531,"meta":{"tier":3}},{"time":1786656299000,"value":2533,"meta":{"tier":3}},{"time":1786656599000,"value":2537,"meta":{"tier":3}},{"time":1786656899000,"value":2539,"meta":{"tier":3}},{"time":1786657199000,"value":2539,"meta":{"tier":3}},{"time":1786657499000,"value":2541,"meta":{"tier":3}},{"time":1786657799000,"value":2542,"meta":{"tier":3}},{"time":1786658099000,"value":2544,"meta":{"tier":3}},{"time":1786658399000,"value":2545,"meta":{"tier":3}},{"time":1786658699000,"value":2517,"meta":{"tier":3}},{"time":1786658999000,"value":2518,"meta":{"tier":3}},{"time":1786659299000,"value":2519,"meta":{"tier":3}},{"time":1786659599000,"value":2520,"meta":{"tier":3}},{"time":1786659899000,"value":2522,"meta":{"tier":3}},{"time":1786660199000,"value":2523,"meta":{"tier":3}},{"time":1786660499000,"value":2523,"meta":{"tier":3}},{"time":1786660799000,"value":2525,"meta":{"tier":3}},{"time":1786661099000,"value":2524,"meta":{"tier":3}},{"time":1786661399000,"value":2527,"meta":{"tier":3}},{"time":1786661699000,"value":2531,"meta":{"tier":3}},{"time":1786661999000,"value":2531,"meta":{"tier":3}},{"time":1786662299000,"value":2490,"meta":{"tier":3}},{"time":1786662599000,"value":2491,"meta":{"tier":3}},{"time":1786662899000,"value":2492,"meta":{"tier":3}},{"time":1786663199000,"value":2494,"meta":{"tier":3}},{"time":1786663499000,"value":2494,"meta":{"tier":3}},{"time":1786663799000,"value":2495,"meta":{"tier":3}},{"time":1786664099000,"value":2495,"meta":{"tier":3}},{"time":1786664399000,"value":2496,"meta":{"tier":3}},{"time":1786664699000,"value":2497,"meta":{"tier":3}},{"time":1786664999000,"value":2502,"meta":{"tier":3}},{"time":1786665299000,"value":2503,"meta":{"tier":3}},{"time":1786665599000,"value":2504,"meta":{"tier":3}},{"time":1786665899000,"value":2477,"meta":{"tier":3}},{"time":1786666199000,"value":2480,"meta":{"tier":3}},{"time":1786666499000,"value":2481,"meta":{"tier":3}},{"time":1786666799000,"value":2483,"meta":{"tier":3}},{"time":1786667099000,"value":2485,"meta":{"tier":3}},{"time":1786667399000,"value":2485,"meta":{"tier":3}},{"time":1786667699000,"value":2483,"meta":{"tier":3}},{"time":1786667999000,"value":2483,"meta":{"tier":3}},{"time":1786668299000,"value":2486,"meta":{"tier":3}},{"time":1786668599000,"value":2487,"meta":{"tier":3}},{"time":1786668899000,"value":2487,"meta":{"tier":3}},{"time":1786669199000,"value":2488,"meta":{"tier":3}},{"time":1786669499000,"value":2471,"meta":{"tier":3}},{"time":1786669799000,"value":2473,"meta":{"tier":3}},{"time":1786670099000,"value":2476,"meta":{"tier":3}},{"time":1786670399000,"value":2478,"meta":{"tier":3}},{"time":1786670699000,"value":2478,"meta":{"tier":3}},{"time":1786670999000,"value":2479,"meta":{"tier":3}},{"time":1786671299000,"value":2480,"meta":{"tier":3}},{"time":1786671599000,"value":2482,"meta":{"tier":3}},{"time":1786671899000,"value":2483,"meta":{"tier":3}},{"time":1786672199000,"value":2485,"meta":{"tier":3}},{"time":1786672499000,"value":2486,"meta":{"tier":3}},{"time":1786672799000,"value":2488,"meta":{"tier":3}},{"time":1786673099000,"value":2465,"meta":{"tier":3}},{"time":1786673399000,"value":2468,"meta":{"tier":3}},{"time":1786673699000,"value":2470,"meta":{"tier":3}},{"time":1786673999000,"value":2472,"meta":{"tier":3}},{"time":1786674299000,"value":2474,"meta":{"tier":3}},{"time":1786674599000,"value":2477,"meta":{"tier":3}},{"time":1786674899000,"value":2480,"meta":{"tier":3}},{"time":1786675199000,"value":2481,"meta":{"tier":3}},{"time":1786675499000,"value":2481,"meta":{"tier":3}},{"time":1786675799000,"value":2483,"meta":{"tier":3}},{"time":1786676099000,"value":2487,"meta":{"tier":3}},{"time":1786676399000,"value":2489,"meta":{"tier":3}},{"time":1786676699000,"value":2489,"meta":{"tier":3}},{"time":1786676999000,"meta":{}},{"time":1786677299000,"meta":{}},{"time":1786677599000,"meta":{}},{"time":1786677899000,"meta":{}},{"time":1786678199000,"meta":{}},{"time":1786678499000,"meta":{}},{"time":1786678799000,"meta":{}},{"time":1786679099000,"meta":{}},{"time":1786679399000,"meta":{}},{"time":1786679699000,"meta":{}},{"time":1786679999000,"meta":{}},{"time":1786680299000,"meta":{}},{"time":1786680599000,"meta":{}},{"time":1786680899000,"meta":{}},{"time":1786681199000,"meta":{}},{"time":1786681499000,"meta":{}},{"time":1786681799000,"meta":{}},{"time":1786682099000,"meta":{}},{"time":1786682399000,"meta":{}},{"time":1786682699000,"meta":{}},{"time":1786682999000,"meta":{}},{"time":1786683299000,"meta":{}},{"time":1786683599000,"meta":{}},{"time":1786683899000,"meta":{}},{"time":1786684199000,"meta":{}},{"time":1786684499000,"meta":{}},{"time":1786684799000,"meta":{}},{"time":1786685099000,"meta":{}},{"time":1786685399000,"meta":{}},{"time":1786685699000,"meta":{}},{"time":1786685999000,"meta":{}},{"time":1786686299000,"meta":{}},{"time":1786686599000,"meta":{}},{"time":1786686899000,"meta":{}},{"time":1786687199000,"meta":{}},{"time":1786687499000,"value":2439,"meta":{"tier":3}},{"time":1786687799000,"value":2442,"meta":{"tier":3}},{"time":1786688099000,"value":2443,"meta":{"tier":3}},{"time":1786688399000,"value":2445,"meta":{"tier":3}},{"time":1786688699000,"value":2446,"meta":{"tier":3}},{"time":1786688999000,"value":2448,"meta":{"tier":3}},{"time":1786689299000,"value":2448,"meta":{"tier":3}},{"time":1786689599000,"value":2449,"meta":{"tier":3}},{"time":1786689899000,"value":2451,"meta":{"tier":3}},{"time":1786690199000,"value":2456,"meta":{"tier":3}},{"time":1786690499000,"value":2456,"meta":{"tier":3}},{"time":1786690799000,"value":2458,"meta":{"tier":3}},{"time":1786691099000,"value":2444,"meta":{"tier":3}},{"time":1786691399000,"value":2445,"meta":{"tier":3}},{"time":1786691699000,"value":2448,"meta":{"tier":3}},{"time":1786691999000,"value":2449,"meta":{"tier":3}},{"time":1786692299000,"value":2452,"meta":{"tier":3}},{"time":1786692599000,"value":2455,"meta":{"tier":3}},{"time":1786692899000,"value":2456,"meta":{"tier":3}},{"time":1786693199000,"value":2455,"meta":{"tier":3}},{"time":1786693499000,"value":2454,"meta":{"tier":3}},{"time":1786693799000,"value":2457,"meta":{"tier":3}},{"time":1786694099000,"value":2457,"meta":{"tier":3}},{"time":1786694399000,"value":2461,"meta":{"tier":3}},{"time":1786694699000,"value":2444,"meta":{"tier":3}},{"time":1786694999000,"value":2448,"meta":{"tier":3}},{"time":1786695299000,"value":2450,"meta":{"tier":3}},{"time":1786695599000,"value":2451,"meta":{"tier":3}},{"time":1786695899000,"value":2452,"meta":{"tier":3}},{"time":1786696199000,"value":2456,"meta":{"tier":3}},{"time":1786696499000,"value":2457,"meta":{"tier":3}},{"time":1786696799000,"value":2458,"meta":{"tier":3}},{"time":1786697099000,"value":2459,"meta":{"tier":3}},{"time":1786697399000,"value":2460,"meta":{"tier":3}},{"time":1786697699000,"value":2463,"meta":{"tier":3}},{"time":1786697999000,"value":2466,"meta":{"tier":3}},{"time":1786698299000,"value":2437,"meta":{"tier":3}},{"time":1786698599000,"value":2437,"meta":{"tier":3}},{"time":1786698899000,"value":2438,"meta":{"tier":3}},{"time":1786699199000,"value":2441,"meta":{"tier":3}},{"time":1786699499000,"value":2444,"meta":{"tier":3}},{"time":1786699799000,"value":2445,"meta":{"tier":3}},{"time":1786700099000,"value":2445,"meta":{"tier":3}},{"time":1786700399000,"value":2446,"meta":{"tier":3}},{"time":1786700699000,"value":2448,"meta":{"tier":3}},{"time":1786700999000,"value":2449,"meta":{"tier":3}},{"time":1786701299000,"value":2450,"meta":{"tier":3}},{"time":1786701599000,"value":2452,"meta":{"tier":3}},{"time":1786701899000,"value":2433,"meta":{"tier":3}},{"time":1786702199000,"value":2435,"meta":{"tier":3}},{"time":1786702499000,"value":2436,"meta":{"tier":3}},{"time":1786702799000,"value":2438,"meta":{"tier":3}},{"time":1786703099000,"value":2441,"meta":{"tier":3}},{"time":1786703399000,"value":2445,"meta":{"tier":3}},{"time":1786703699000,"value":2446,"meta":{"tier":3}},{"time":1786703999000,"value":2449,"meta":{"tier":3}},{"time":1786704299000,"value":2452,"meta":{"tier":3}},{"time":1786704599000,"value":2454,"meta":{"tier":3},"partial":true}]}]