[{"uuid":"2OxzX6M3rIeV","symbol":"PLT","ranks":[{"time":1781627100000,"meta":{}},{"time":1781627400000,"meta":{}},{"time":1781627700000,"meta":{}},{"time":1781628000000,"meta":{}},{"time":1781628300000,"meta":{}},{"time":1781628600000,"meta":{}},{"time":1781628900000,"meta":{}},{"time":1781629200000,"meta":{}},{"time":1781629500000,"meta":{}},{"time":1781629800000,"meta":{}},{"time":1781630100000,"meta":{}},{"time":1781630400000,"meta":{}},{"time":1781630700000,"meta":{}},{"time":1781631000000,"meta":{}},{"time":1781631300000,"meta":{}},{"time":1781631600000,"meta":{}},{"time":1781631900000,"meta":{}},{"time":1781632200000,"meta":{}},{"time":1781632500000,"meta":{}},{"time":1781632800000,"meta":{}},{"time":1781633100000,"meta":{}},{"time":1781633400000,"meta":{}},{"time":1781633700000,"meta":{}},{"time":1781634000000,"meta":{}},{"time":1781634300000,"meta":{}},{"time":1781634600000,"meta":{}},{"time":1781634900000,"meta":{}},{"time":1781635200000,"meta":{}},{"time":1781635500000,"meta":{}},{"time":1781635800000,"meta":{}},{"time":1781636100000,"meta":{}},{"time":1781636400000,"meta":{}},{"time":1781636700000,"meta":{}},{"time":1781637000000,"meta":{}},{"time":1781637300000,"meta":{}},{"time":1781637600000,"meta":{}},{"time":1781637900000,"meta":{}},{"time":1781638200000,"meta":{}},{"time":1781638500000,"meta":{}},{"time":1781638800000,"meta":{}},{"time":1781639100000,"meta":{}},{"time":1781639400000,"meta":{}},{"time":1781639700000,"meta":{}},{"time":1781640000000,"meta":{}},{"time":1781640300000,"meta":{}},{"time":1781640600000,"meta":{}},{"time":1781640900000,"meta":{}},{"time":1781641200000,"meta":{}},{"time":1781641500000,"meta":{}},{"time":1781641800000,"meta":{}},{"time":1781642100000,"meta":{}},{"time":1781642400000,"meta":{}},{"time":1781642700000,"meta":{}},{"time":1781643000000,"meta":{}},{"time":1781643300000,"meta":{}},{"time":1781643600000,"meta":{}},{"time":1781643900000,"meta":{}},{"time":1781644200000,"meta":{}},{"time":1781644500000,"meta":{}},{"time":1781644800000,"meta":{}},{"time":1781645100000,"meta":{}},{"time":1781645400000,"meta":{}},{"time":1781645700000,"meta":{}},{"time":1781646000000,"meta":{}},{"time":1781646300000,"meta":{}},{"time":1781646600000,"meta":{}},{"time":1781646900000,"meta":{}},{"time":1781647200000,"meta":{}},{"time":1781647500000,"meta":{}},{"time":1781647800000,"meta":{}},{"time":1781648100000,"meta":{}},{"time":1781648400000,"meta":{}},{"time":1781648700000,"meta":{}},{"time":1781649000000,"meta":{}},{"time":1781649300000,"meta":{}},{"time":1781649600000,"meta":{}},{"time":1781649900000,"meta":{}},{"time":1781650200000,"meta":{}},{"time":1781650500000,"meta":{}},{"time":1781650800000,"meta":{}},{"time":1781651100000,"meta":{}},{"time":1781651400000,"meta":{}},{"time":1781651700000,"meta":{}},{"time":1781652000000,"meta":{}},{"time":1781652300000,"meta":{}},{"time":1781652600000,"meta":{}},{"time":1781652900000,"meta":{}},{"time":1781653200000,"meta":{}},{"time":1781653500000,"meta":{}},{"time":1781653800000,"meta":{}},{"time":1781654100000,"meta":{}},{"time":1781654400000,"meta":{}},{"time":1781654700000,"meta":{}},{"time":1781655000000,"meta":{}},{"time":1781655300000,"meta":{}},{"time":1781655600000,"meta":{}},{"time":1781655900000,"meta":{}},{"time":1781656200000,"meta":{}},{"time":1781656500000,"meta":{}},{"time":1781656800000,"meta":{}},{"time":1781657100000,"meta":{}},{"time":1781657400000,"meta":{}},{"time":1781657700000,"meta":{}},{"time":1781658000000,"meta":{}},{"time":1781658300000,"meta":{}},{"time":1781658600000,"meta":{}},{"time":1781658900000,"meta":{}},{"time":1781659200000,"meta":{}},{"time":1781659500000,"meta":{}},{"time":1781659800000,"meta":{}},{"time":1781660100000,"meta":{}},{"time":1781660400000,"meta":{}},{"time":1781660700000,"meta":{}},{"time":1781661000000,"meta":{}},{"time":1781661300000,"meta":{}},{"time":1781661600000,"meta":{}},{"time":1781661900000,"meta":{}},{"time":1781662200000,"meta":{}},{"time":1781662500000,"meta":{}},{"time":1781662800000,"meta":{}},{"time":1781663100000,"meta":{}},{"time":1781663400000,"meta":{}},{"time":1781663700000,"meta":{}},{"time":1781664000000,"meta":{}},{"time":1781664300000,"meta":{}},{"time":1781664600000,"meta":{}},{"time":1781664900000,"meta":{}},{"time":1781665200000,"meta":{}},{"time":1781665500000,"meta":{}},{"time":1781665800000,"meta":{}},{"time":1781666100000,"meta":{}},{"time":1781666400000,"meta":{}},{"time":1781666700000,"meta":{}},{"time":1781667000000,"meta":{}},{"time":1781667300000,"meta":{}},{"time":1781667600000,"meta":{}},{"time":1781667900000,"meta":{}},{"time":1781668200000,"meta":{}},{"time":1781668500000,"meta":{}},{"time":1781668800000,"meta":{}},{"time":1781669100000,"meta":{}},{"time":1781669400000,"meta":{}},{"time":1781669700000,"meta":{}},{"time":1781670000000,"meta":{}},{"time":1781670300000,"meta":{}},{"time":1781670600000,"meta":{}},{"time":1781670900000,"meta":{}},{"time":1781671200000,"meta":{}},{"time":1781671500000,"meta":{}},{"time":1781671800000,"meta":{}},{"time":1781672100000,"meta":{}},{"time":1781672400000,"meta":{}},{"time":1781672700000,"meta":{}},{"time":1781673000000,"meta":{}},{"time":1781673300000,"meta":{}},{"time":1781673600000,"meta":{}},{"time":1781673900000,"meta":{}},{"time":1781674200000,"meta":{}},{"time":1781674500000,"meta":{}},{"time":1781674800000,"meta":{}},{"time":1781675100000,"meta":{}},{"time":1781675400000,"meta":{}},{"time":1781675700000,"meta":{}},{"time":1781676000000,"meta":{}},{"time":1781676300000,"meta":{}},{"time":1781676600000,"meta":{}},{"time":1781676900000,"meta":{}},{"time":1781677200000,"meta":{}},{"time":1781677500000,"meta":{}},{"time":1781677800000,"meta":{}},{"time":1781678100000,"meta":{}},{"time":1781678400000,"meta":{}},{"time":1781678700000,"meta":{}},{"time":1781679000000,"meta":{}},{"time":1781679300000,"meta":{}},{"time":1781679600000,"meta":{}},{"time":1781679900000,"meta":{}},{"time":1781680200000,"meta":{}},{"time":1781680500000,"meta":{}},{"time":1781680800000,"meta":{}},{"time":1781681100000,"meta":{}},{"time":1781681400000,"meta":{}},{"time":1781681700000,"meta":{}},{"time":1781682000000,"meta":{}},{"time":1781682300000,"meta":{}},{"time":1781682600000,"meta":{}},{"time":1781682900000,"meta":{}},{"time":1781683200000,"meta":{}},{"time":1781683500000,"meta":{}},{"time":1781683800000,"meta":{}},{"time":1781684100000,"meta":{}},{"time":1781684400000,"meta":{}},{"time":1781684700000,"meta":{}},{"time":1781685000000,"meta":{}},{"time":1781685300000,"meta":{}},{"time":1781685600000,"meta":{}},{"time":1781685900000,"meta":{}},{"time":1781686200000,"meta":{}},{"time":1781686500000,"meta":{}},{"time":1781686800000,"meta":{}},{"time":1781687100000,"meta":{}},{"time":1781687400000,"meta":{}},{"time":1781687700000,"meta":{}},{"time":1781688000000,"meta":{}},{"time":1781688300000,"meta":{}},{"time":1781688600000,"meta":{}},{"time":1781688900000,"meta":{}},{"time":1781689200000,"meta":{}},{"time":1781689500000,"meta":{}},{"time":1781689800000,"meta":{}},{"time":1781690100000,"meta":{}},{"time":1781690400000,"meta":{}},{"time":1781690700000,"meta":{}},{"time":1781691000000,"meta":{}},{"time":1781691300000,"meta":{}},{"time":1781691600000,"meta":{}},{"time":1781691900000,"meta":{}},{"time":1781692200000,"meta":{}},{"time":1781692500000,"meta":{}},{"time":1781692800000,"meta":{}},{"time":1781693100000,"meta":{}},{"time":1781693400000,"meta":{}},{"time":1781693700000,"meta":{}},{"time":1781694000000,"meta":{}},{"time":1781694300000,"meta":{}},{"time":1781694600000,"meta":{}},{"time":1781694900000,"meta":{}},{"time":1781695200000,"meta":{}},{"time":1781695500000,"meta":{}},{"time":1781695800000,"meta":{}},{"time":1781696100000,"meta":{}},{"time":1781696400000,"meta":{}},{"time":1781696700000,"meta":{}},{"time":1781697000000,"meta":{}},{"time":1781697300000,"meta":{}},{"time":1781697600000,"meta":{}},{"time":1781697900000,"meta":{}},{"time":1781698200000,"meta":{}},{"time":1781698500000,"meta":{}},{"time":1781698800000,"meta":{}},{"time":1781699100000,"meta":{}},{"time":1781699400000,"meta":{}},{"time":1781699700000,"meta":{}},{"time":1781700000000,"meta":{}},{"time":1781700300000,"meta":{}},{"time":1781700600000,"meta":{}},{"time":1781700900000,"meta":{}},{"time":1781701200000,"meta":{}},{"time":1781701500000,"meta":{}},{"time":1781701800000,"meta":{}},{"time":1781702100000,"meta":{}},{"time":1781702400000,"meta":{}},{"time":1781702700000,"meta":{}},{"time":1781703000000,"meta":{}},{"time":1781703300000,"meta":{}},{"time":1781703600000,"meta":{}},{"time":1781703900000,"meta":{}},{"time":1781704200000,"meta":{}},{"time":1781704500000,"meta":{}},{"time":1781704800000,"meta":{}},{"time":1781705100000,"meta":{}},{"time":1781705400000,"meta":{}},{"time":1781705700000,"meta":{}},{"time":1781706000000,"meta":{}},{"time":1781706300000,"meta":{}},{"time":1781706600000,"meta":{}},{"time":1781706900000,"meta":{}},{"time":1781707200000,"meta":{}},{"time":1781707500000,"meta":{}},{"time":1781707800000,"meta":{}},{"time":1781708100000,"meta":{}},{"time":1781708400000,"meta":{}},{"time":1781708700000,"meta":{}},{"time":1781709000000,"meta":{}},{"time":1781709300000,"meta":{}},{"time":1781709600000,"meta":{}},{"time":1781709900000,"meta":{}},{"time":1781710200000,"meta":{}},{"time":1781710500000,"meta":{}},{"time":1781710800000,"meta":{}},{"time":1781711100000,"meta":{}},{"time":1781711400000,"meta":{}},{"time":1781711700000,"meta":{}},{"time":1781712000000,"meta":{}},{"time":1781712300000,"meta":{}},{"time":1781712600000,"meta":{}},{"time":1781712900000,"meta":{}},{"time":1781712998604,"value":4541,"meta":{"tier":3}}]}]