[{"uuid":"2PHUNtqCo","symbol":"API3","ranks":[{"time":1783232700000,"value":533,"meta":{"tier":1}},{"time":1783233000000,"value":533,"meta":{"tier":1}},{"time":1783233300000,"value":533,"meta":{"tier":1}},{"time":1783233600000,"value":533,"meta":{"tier":1}},{"time":1783233900000,"value":533,"meta":{"tier":1}},{"time":1783234200000,"value":533,"meta":{"tier":1}},{"time":1783234500000,"value":532,"meta":{"tier":1}},{"time":1783234800000,"value":532,"meta":{"tier":1}},{"time":1783235100000,"value":531,"meta":{"tier":1}},{"time":1783235400000,"value":531,"meta":{"tier":1}},{"time":1783235700000,"value":530,"meta":{"tier":1}},{"time":1783236000000,"value":531,"meta":{"tier":1}},{"time":1783236300000,"value":530,"meta":{"tier":1}},{"time":1783236600000,"value":531,"meta":{"tier":1}},{"time":1783236900000,"value":527,"meta":{"tier":1}},{"time":1783237200000,"value":529,"meta":{"tier":1}},{"time":1783237500000,"value":529,"meta":{"tier":1}},{"time":1783237800000,"value":530,"meta":{"tier":1}},{"time":1783238100000,"value":529,"meta":{"tier":1}},{"time":1783238400000,"value":529,"meta":{"tier":1}},{"time":1783238700000,"value":531,"meta":{"tier":1}},{"time":1783239000000,"value":530,"meta":{"tier":1}},{"time":1783239300000,"value":530,"meta":{"tier":1}},{"time":1783239600000,"value":531,"meta":{"tier":1}},{"time":1783239900000,"value":532,"meta":{"tier":1}},{"time":1783240200000,"value":530,"meta":{"tier":1}},{"time":1783240500000,"value":530,"meta":{"tier":1}},{"time":1783240800000,"value":531,"meta":{"tier":1}},{"time":1783241100000,"value":531,"meta":{"tier":1}},{"time":1783241400000,"value":532,"meta":{"tier":1}},{"time":1783241700000,"value":531,"meta":{"tier":1}},{"time":1783242000000,"value":532,"meta":{"tier":1}},{"time":1783242300000,"value":532,"meta":{"tier":1}},{"time":1783242600000,"value":531,"meta":{"tier":1}},{"time":1783242900000,"value":531,"meta":{"tier":1}},{"time":1783243200000,"value":530,"meta":{"tier":1}},{"time":1783243500000,"value":529,"meta":{"tier":1}},{"time":1783243800000,"value":531,"meta":{"tier":1}},{"time":1783244100000,"value":532,"meta":{"tier":1}},{"time":1783244400000,"value":532,"meta":{"tier":1}},{"time":1783244700000,"value":533,"meta":{"tier":1}},{"time":1783245000000,"value":533,"meta":{"tier":1}},{"time":1783245300000,"value":531,"meta":{"tier":1}},{"time":1783245600000,"value":532,"meta":{"tier":1}},{"time":1783245900000,"value":533,"meta":{"tier":1}},{"time":1783246200000,"value":534,"meta":{"tier":1}},{"time":1783246500000,"value":533,"meta":{"tier":1}},{"time":1783246800000,"value":532,"meta":{"tier":1}},{"time":1783247100000,"value":532,"meta":{"tier":1}},{"time":1783247400000,"value":532,"meta":{"tier":1}},{"time":1783247700000,"value":533,"meta":{"tier":1}},{"time":1783248000000,"value":533,"meta":{"tier":1}},{"time":1783248300000,"value":532,"meta":{"tier":1}},{"time":1783248600000,"value":532,"meta":{"tier":1}},{"time":1783248900000,"value":532,"meta":{"tier":1}},{"time":1783249200000,"value":532,"meta":{"tier":1}},{"time":1783249500000,"value":532,"meta":{"tier":1}},{"time":1783249800000,"value":531,"meta":{"tier":1}},{"time":1783250100000,"value":533,"meta":{"tier":1}},{"time":1783250400000,"value":534,"meta":{"tier":1}},{"time":1783250700000,"value":533,"meta":{"tier":1}},{"time":1783251000000,"value":533,"meta":{"tier":1}},{"time":1783251300000,"value":533,"meta":{"tier":1}},{"time":1783251600000,"value":533,"meta":{"tier":1}},{"time":1783251900000,"value":533,"meta":{"tier":1}},{"time":1783252200000,"value":533,"meta":{"tier":1}},{"time":1783252500000,"value":533,"meta":{"tier":1}},{"time":1783252800000,"value":533,"meta":{"tier":1}},{"time":1783253100000,"value":533,"meta":{"tier":1}},{"time":1783253400000,"value":533,"meta":{"tier":1}},{"time":1783253700000,"value":533,"meta":{"tier":1}},{"time":1783254000000,"value":533,"meta":{"tier":1}},{"time":1783254300000,"value":534,"meta":{"tier":1}},{"time":1783254600000,"value":533,"meta":{"tier":1}},{"time":1783254900000,"value":532,"meta":{"tier":1}},{"time":1783255200000,"value":532,"meta":{"tier":1}},{"time":1783255500000,"value":532,"meta":{"tier":1}},{"time":1783255800000,"value":532,"meta":{"tier":1}},{"time":1783256100000,"value":532,"meta":{"tier":1}},{"time":1783256400000,"value":532,"meta":{"tier":1}},{"time":1783256700000,"value":532,"meta":{"tier":1}},{"time":1783257000000,"value":532,"meta":{"tier":1}},{"time":1783257300000,"value":533,"meta":{"tier":1}},{"time":1783257600000,"value":533,"meta":{"tier":1}},{"time":1783257900000,"value":533,"meta":{"tier":1}},{"time":1783258200000,"value":533,"meta":{"tier":1}},{"time":1783258500000,"value":533,"meta":{"tier":1}},{"time":1783258800000,"value":534,"meta":{"tier":1}},{"time":1783259100000,"value":533,"meta":{"tier":1}},{"time":1783259400000,"value":532,"meta":{"tier":1}},{"time":1783259700000,"value":533,"meta":{"tier":1}},{"time":1783260000000,"value":533,"meta":{"tier":1}},{"time":1783260300000,"value":533,"meta":{"tier":1}},{"time":1783260600000,"value":534,"meta":{"tier":1}},{"time":1783260900000,"value":535,"meta":{"tier":1}},{"time":1783261200000,"value":535,"meta":{"tier":1}},{"time":1783261500000,"value":534,"meta":{"tier":1}},{"time":1783261800000,"value":534,"meta":{"tier":1}},{"time":1783262100000,"value":534,"meta":{"tier":1}},{"time":1783262400000,"value":534,"meta":{"tier":1}},{"time":1783262700000,"value":534,"meta":{"tier":1}},{"time":1783263000000,"value":534,"meta":{"tier":1}},{"time":1783263300000,"value":533,"meta":{"tier":1}},{"time":1783263600000,"value":533,"meta":{"tier":1}},{"time":1783263900000,"value":533,"meta":{"tier":1}},{"time":1783264200000,"value":532,"meta":{"tier":1}},{"time":1783264500000,"value":533,"meta":{"tier":1}},{"time":1783264800000,"value":534,"meta":{"tier":1}},{"time":1783265100000,"value":534,"meta":{"tier":1}},{"time":1783265400000,"value":535,"meta":{"tier":1}},{"time":1783265700000,"value":534,"meta":{"tier":1}},{"time":1783266000000,"value":533,"meta":{"tier":1}},{"time":1783266300000,"value":534,"meta":{"tier":1}},{"time":1783266600000,"value":534,"meta":{"tier":1}},{"time":1783266900000,"value":532,"meta":{"tier":1}},{"time":1783267200000,"value":533,"meta":{"tier":1}},{"time":1783267500000,"value":532,"meta":{"tier":1}},{"time":1783267800000,"value":531,"meta":{"tier":1}},{"time":1783268100000,"value":532,"meta":{"tier":1}},{"time":1783268400000,"value":533,"meta":{"tier":1}},{"time":1783268700000,"value":532,"meta":{"tier":1}},{"time":1783269000000,"value":532,"meta":{"tier":1}},{"time":1783269300000,"value":533,"meta":{"tier":1}},{"time":1783269600000,"value":533,"meta":{"tier":1}},{"time":1783269900000,"value":534,"meta":{"tier":1}},{"time":1783270200000,"value":533,"meta":{"tier":1}},{"time":1783270500000,"value":534,"meta":{"tier":1}},{"time":1783270800000,"value":534,"meta":{"tier":1}},{"time":1783271100000,"value":533,"meta":{"tier":1}},{"time":1783271400000,"value":534,"meta":{"tier":1}},{"time":1783271700000,"value":533,"meta":{"tier":1}},{"time":1783272000000,"value":534,"meta":{"tier":1}},{"time":1783272300000,"value":533,"meta":{"tier":1}},{"time":1783272600000,"value":534,"meta":{"tier":1}},{"time":1783272900000,"value":535,"meta":{"tier":1}},{"time":1783273200000,"value":535,"meta":{"tier":1}},{"time":1783273500000,"value":535,"meta":{"tier":1}},{"time":1783273800000,"value":534,"meta":{"tier":1}},{"time":1783274100000,"value":535,"meta":{"tier":1}},{"time":1783274400000,"value":535,"meta":{"tier":1}},{"time":1783274700000,"value":534,"meta":{"tier":1}},{"time":1783275000000,"value":535,"meta":{"tier":1}},{"time":1783275300000,"value":535,"meta":{"tier":1}},{"time":1783275600000,"value":535,"meta":{"tier":1}},{"time":1783275900000,"value":535,"meta":{"tier":1}},{"time":1783276200000,"value":535,"meta":{"tier":1}},{"time":1783276500000,"value":532,"meta":{"tier":1}},{"time":1783276800000,"value":533,"meta":{"tier":1}},{"time":1783277100000,"value":532,"meta":{"tier":1}},{"time":1783277400000,"value":532,"meta":{"tier":1}},{"time":1783277700000,"value":532,"meta":{"tier":1}},{"time":1783278000000,"value":532,"meta":{"tier":1}},{"time":1783278300000,"value":532,"meta":{"tier":1}},{"time":1783278600000,"value":532,"meta":{"tier":1}},{"time":1783278900000,"value":533,"meta":{"tier":1}},{"time":1783279200000,"value":533,"meta":{"tier":1}},{"time":1783279500000,"value":533,"meta":{"tier":1}},{"time":1783279800000,"value":533,"meta":{"tier":1}},{"time":1783280100000,"value":535,"meta":{"tier":1}},{"time":1783280400000,"value":535,"meta":{"tier":1}},{"time":1783280700000,"value":533,"meta":{"tier":1}},{"time":1783281000000,"value":533,"meta":{"tier":1}},{"time":1783281300000,"value":535,"meta":{"tier":1}},{"time":1783281600000,"value":535,"meta":{"tier":1}},{"time":1783281900000,"value":534,"meta":{"tier":1}},{"time":1783282200000,"value":535,"meta":{"tier":1}},{"time":1783282500000,"value":534,"meta":{"tier":1}},{"time":1783282800000,"value":535,"meta":{"tier":1}},{"time":1783283100000,"value":536,"meta":{"tier":1}},{"time":1783283400000,"value":536,"meta":{"tier":1}},{"time":1783283700000,"value":535,"meta":{"tier":1}},{"time":1783284000000,"value":535,"meta":{"tier":1}},{"time":1783284300000,"value":533,"meta":{"tier":1}},{"time":1783284600000,"value":532,"meta":{"tier":1}},{"time":1783284900000,"value":532,"meta":{"tier":1}},{"time":1783285200000,"value":532,"meta":{"tier":1}},{"time":1783285500000,"value":533,"meta":{"tier":1}},{"time":1783285800000,"value":532,"meta":{"tier":1}},{"time":1783286100000,"value":534,"meta":{"tier":1}},{"time":1783286400000,"value":533,"meta":{"tier":1}},{"time":1783286700000,"value":533,"meta":{"tier":1}},{"time":1783287000000,"value":531,"meta":{"tier":1}},{"time":1783287300000,"value":527,"meta":{"tier":1}},{"time":1783287600000,"value":528,"meta":{"tier":1}},{"time":1783287900000,"value":529,"meta":{"tier":1}},{"time":1783288200000,"value":528,"meta":{"tier":1}},{"time":1783288500000,"value":529,"meta":{"tier":1}},{"time":1783288800000,"value":529,"meta":{"tier":1}},{"time":1783289100000,"value":529,"meta":{"tier":1}},{"time":1783289400000,"value":529,"meta":{"tier":1}},{"time":1783289700000,"value":529,"meta":{"tier":1}},{"time":1783290000000,"value":528,"meta":{"tier":1}},{"time":1783290300000,"value":528,"meta":{"tier":1}},{"time":1783290600000,"value":529,"meta":{"tier":1}},{"time":1783290900000,"value":529,"meta":{"tier":1}},{"time":1783291200000,"value":529,"meta":{"tier":1}},{"time":1783291500000,"value":529,"meta":{"tier":1}},{"time":1783291800000,"value":527,"meta":{"tier":1}},{"time":1783292100000,"value":526,"meta":{"tier":1}},{"time":1783292400000,"value":525,"meta":{"tier":1}},{"time":1783292700000,"value":524,"meta":{"tier":1}},{"time":1783293000000,"value":525,"meta":{"tier":1}},{"time":1783293300000,"value":524,"meta":{"tier":1}},{"time":1783293600000,"value":525,"meta":{"tier":1}},{"time":1783293900000,"value":525,"meta":{"tier":1}},{"time":1783294200000,"value":525,"meta":{"tier":1}},{"time":1783294500000,"value":524,"meta":{"tier":1}},{"time":1783294800000,"value":525,"meta":{"tier":1}},{"time":1783295100000,"value":526,"meta":{"tier":1}},{"time":1783295400000,"value":526,"meta":{"tier":1}},{"time":1783295700000,"value":526,"meta":{"tier":1}},{"time":1783296000000,"value":526,"meta":{"tier":1}},{"time":1783296300000,"value":527,"meta":{"tier":1}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":525,"meta":{"tier":1}},{"time":1783297800000,"value":525,"meta":{"tier":1}},{"time":1783298100000,"value":523,"meta":{"tier":1}},{"time":1783298400000,"value":524,"meta":{"tier":1}},{"time":1783298700000,"value":525,"meta":{"tier":1}},{"time":1783299000000,"value":525,"meta":{"tier":1}},{"time":1783299300000,"value":525,"meta":{"tier":1}},{"time":1783299600000,"value":524,"meta":{"tier":1}},{"time":1783299900000,"value":526,"meta":{"tier":1}},{"time":1783300200000,"value":525,"meta":{"tier":1}},{"time":1783300500000,"value":525,"meta":{"tier":1}},{"time":1783300800000,"value":525,"meta":{"tier":1}},{"time":1783301100000,"value":527,"meta":{"tier":1}},{"time":1783301400000,"value":527,"meta":{"tier":1}},{"time":1783301700000,"value":527,"meta":{"tier":1}},{"time":1783302000000,"value":527,"meta":{"tier":1}},{"time":1783302300000,"value":526,"meta":{"tier":1}},{"time":1783302600000,"value":528,"meta":{"tier":1}},{"time":1783302900000,"value":530,"meta":{"tier":1}},{"time":1783303200000,"value":531,"meta":{"tier":1}},{"time":1783303500000,"value":530,"meta":{"tier":1}},{"time":1783303800000,"value":530,"meta":{"tier":1}},{"time":1783304100000,"value":531,"meta":{"tier":1}},{"time":1783304400000,"value":531,"meta":{"tier":1}},{"time":1783304700000,"value":528,"meta":{"tier":1}},{"time":1783305000000,"value":529,"meta":{"tier":1}},{"time":1783305300000,"value":529,"meta":{"tier":1}},{"time":1783305600000,"value":530,"meta":{"tier":1}},{"time":1783305900000,"value":529,"meta":{"tier":1}},{"time":1783306200000,"value":530,"meta":{"tier":1}},{"time":1783306500000,"value":529,"meta":{"tier":1}},{"time":1783306800000,"value":529,"meta":{"tier":1}},{"time":1783307100000,"value":530,"meta":{"tier":1}},{"time":1783307400000,"value":529,"meta":{"tier":1}},{"time":1783307700000,"value":529,"meta":{"tier":1}},{"time":1783308000000,"value":530,"meta":{"tier":1}},{"time":1783308300000,"value":530,"meta":{"tier":1}},{"time":1783308600000,"value":530,"meta":{"tier":1}},{"time":1783308900000,"value":531,"meta":{"tier":1}},{"time":1783309200000,"value":530,"meta":{"tier":1}},{"time":1783309500000,"value":530,"meta":{"tier":1}},{"time":1783309800000,"value":530,"meta":{"tier":1}},{"time":1783310100000,"value":530,"meta":{"tier":1}},{"time":1783310400000,"value":530,"meta":{"tier":1}},{"time":1783310700000,"value":530,"meta":{"tier":1}},{"time":1783311000000,"value":530,"meta":{"tier":1}},{"time":1783311300000,"value":529,"meta":{"tier":1}},{"time":1783311600000,"value":529,"meta":{"tier":1}},{"time":1783311900000,"value":528,"meta":{"tier":1}},{"time":1783312200000,"value":528,"meta":{"tier":1}},{"time":1783312500000,"value":530,"meta":{"tier":1}},{"time":1783312800000,"value":529,"meta":{"tier":1}},{"time":1783313100000,"value":529,"meta":{"tier":1}},{"time":1783313400000,"value":529,"meta":{"tier":1}},{"time":1783313700000,"value":529,"meta":{"tier":1}},{"time":1783314000000,"value":529,"meta":{"tier":1}},{"time":1783314300000,"value":529,"meta":{"tier":1}},{"time":1783314600000,"value":529,"meta":{"tier":1}},{"time":1783314900000,"value":531,"meta":{"tier":1}},{"time":1783315200000,"value":531,"meta":{"tier":1}},{"time":1783315500000,"value":530,"meta":{"tier":1}},{"time":1783315800000,"value":531,"meta":{"tier":1}},{"time":1783316100000,"value":530,"meta":{"tier":1}},{"time":1783316400000,"value":530,"meta":{"tier":1}},{"time":1783316700000,"value":530,"meta":{"tier":1}},{"time":1783317000000,"value":531,"meta":{"tier":1}},{"time":1783317300000,"value":528,"meta":{"tier":1}},{"time":1783317600000,"value":530,"meta":{"tier":1}},{"time":1783317900000,"value":531,"meta":{"tier":1}},{"time":1783318200000,"value":533,"meta":{"tier":1}},{"time":1783318500000,"value":532,"meta":{"tier":1}},{"time":1783318800000,"value":532,"meta":{"tier":1}},{"time":1783318910850,"value":532,"meta":{"tier":1}}]}]