[{"uuid":"2TNoxnVr93jv","symbol":"XPD","ranks":[{"time":1786167599000,"value":2368,"meta":{"tier":3}},{"time":1786167899000,"value":2370,"meta":{"tier":3}},{"time":1786168199000,"value":2371,"meta":{"tier":3}},{"time":1786168499000,"value":2372,"meta":{"tier":3}},{"time":1786168799000,"value":2373,"meta":{"tier":3}},{"time":1786169099000,"value":2362,"meta":{"tier":3}},{"time":1786169399000,"value":2363,"meta":{"tier":3}},{"time":1786169699000,"value":2362,"meta":{"tier":3}},{"time":1786169999000,"value":2362,"meta":{"tier":3}},{"time":1786170299000,"value":2364,"meta":{"tier":3}},{"time":1786170599000,"value":2366,"meta":{"tier":3}},{"time":1786170899000,"value":2367,"meta":{"tier":3}},{"time":1786171199000,"value":2367,"meta":{"tier":3}},{"time":1786171499000,"value":2367,"meta":{"tier":3}},{"time":1786171799000,"value":2366,"meta":{"tier":3}},{"time":1786172099000,"value":2367,"meta":{"tier":3}},{"time":1786172399000,"value":2369,"meta":{"tier":3}},{"time":1786172699000,"value":2339,"meta":{"tier":3}},{"time":1786172999000,"value":2342,"meta":{"tier":3}},{"time":1786173299000,"value":2345,"meta":{"tier":3}},{"time":1786173599000,"value":2346,"meta":{"tier":3}},{"time":1786173899000,"value":2346,"meta":{"tier":3}},{"time":1786174199000,"value":2348,"meta":{"tier":3}},{"time":1786174499000,"value":2347,"meta":{"tier":3}},{"time":1786174799000,"value":2349,"meta":{"tier":3}},{"time":1786175099000,"value":2350,"meta":{"tier":3}},{"time":1786175399000,"value":2352,"meta":{"tier":3}},{"time":1786175699000,"value":2353,"meta":{"tier":3}},{"time":1786175999000,"value":2353,"meta":{"tier":3}},{"time":1786176299000,"value":2339,"meta":{"tier":3}},{"time":1786176599000,"value":2340,"meta":{"tier":3}},{"time":1786176899000,"value":2342,"meta":{"tier":3}},{"time":1786177199000,"value":2344,"meta":{"tier":3}},{"time":1786177499000,"value":2347,"meta":{"tier":3}},{"time":1786177799000,"value":2350,"meta":{"tier":3}},{"time":1786178099000,"value":2355,"meta":{"tier":3}},{"time":1786178399000,"value":2357,"meta":{"tier":3}},{"time":1786178699000,"value":2357,"meta":{"tier":3}},{"time":1786178999000,"value":2358,"meta":{"tier":3}},{"time":1786179299000,"value":2360,"meta":{"tier":3}},{"time":1786179599000,"value":2360,"meta":{"tier":3}},{"time":1786179899000,"value":2345,"meta":{"tier":3}},{"time":1786180199000,"value":2347,"meta":{"tier":3}},{"time":1786180499000,"value":2349,"meta":{"tier":3}},{"time":1786180799000,"value":2346,"meta":{"tier":3}},{"time":1786181099000,"value":2349,"meta":{"tier":3}},{"time":1786181399000,"value":2351,"meta":{"tier":3}},{"time":1786181699000,"value":2353,"meta":{"tier":3}},{"time":1786181999000,"value":2354,"meta":{"tier":3}},{"time":1786182299000,"value":2355,"meta":{"tier":3}},{"time":1786182599000,"value":2354,"meta":{"tier":3}},{"time":1786182899000,"value":2354,"meta":{"tier":3}},{"time":1786183199000,"value":2355,"meta":{"tier":3}},{"time":1786183499000,"value":2340,"meta":{"tier":3}},{"time":1786183799000,"value":2341,"meta":{"tier":3}},{"time":1786184099000,"value":2342,"meta":{"tier":3}},{"time":1786184399000,"value":2346,"meta":{"tier":3}},{"time":1786184699000,"value":2348,"meta":{"tier":3}},{"time":1786184999000,"value":2351,"meta":{"tier":3}},{"time":1786185299000,"value":2353,"meta":{"tier":3}},{"time":1786185599000,"value":2353,"meta":{"tier":3}},{"time":1786185899000,"value":2353,"meta":{"tier":3}},{"time":1786186199000,"value":2353,"meta":{"tier":3}},{"time":1786186499000,"value":2355,"meta":{"tier":3}},{"time":1786186799000,"value":2356,"meta":{"tier":3}},{"time":1786187099000,"value":2339,"meta":{"tier":3}},{"time":1786187399000,"value":2340,"meta":{"tier":3}},{"time":1786187699000,"value":2341,"meta":{"tier":3}},{"time":1786187999000,"value":2345,"meta":{"tier":3}},{"time":1786188299000,"value":2346,"meta":{"tier":3}},{"time":1786188599000,"value":2347,"meta":{"tier":3}},{"time":1786188899000,"value":2350,"meta":{"tier":3}},{"time":1786189199000,"value":2352,"meta":{"tier":3}},{"time":1786189499000,"value":2353,"meta":{"tier":3}},{"time":1786189799000,"value":2356,"meta":{"tier":3}},{"time":1786190099000,"value":2357,"meta":{"tier":3}},{"time":1786190399000,"value":2357,"meta":{"tier":3}},{"time":1786190699000,"value":2350,"meta":{"tier":3}},{"time":1786190999000,"value":2350,"meta":{"tier":3}},{"time":1786191299000,"value":2351,"meta":{"tier":3}},{"time":1786191599000,"value":2353,"meta":{"tier":3}},{"time":1786191899000,"value":2354,"meta":{"tier":3}},{"time":1786192199000,"value":2354,"meta":{"tier":3}},{"time":1786192499000,"value":2354,"meta":{"tier":3}},{"time":1786192799000,"value":2357,"meta":{"tier":3}},{"time":1786193099000,"value":2358,"meta":{"tier":3}},{"time":1786193399000,"value":2359,"meta":{"tier":3}},{"time":1786193699000,"value":2360,"meta":{"tier":3}},{"time":1786193999000,"value":2362,"meta":{"tier":3}},{"time":1786194299000,"value":2357,"meta":{"tier":3}},{"time":1786194599000,"value":2359,"meta":{"tier":3}},{"time":1786194899000,"value":2360,"meta":{"tier":3}},{"time":1786195199000,"value":2361,"meta":{"tier":3}},{"time":1786195499000,"value":2363,"meta":{"tier":3}},{"time":1786195799000,"value":2367,"meta":{"tier":3}},{"time":1786196099000,"value":2367,"meta":{"tier":3}},{"time":1786196399000,"value":2370,"meta":{"tier":3}},{"time":1786196699000,"value":2372,"meta":{"tier":3}},{"time":1786196999000,"value":2374,"meta":{"tier":3}},{"time":1786197299000,"value":2375,"meta":{"tier":3}},{"time":1786197599000,"value":2375,"meta":{"tier":3}},{"time":1786197899000,"value":2361,"meta":{"tier":3}},{"time":1786198199000,"value":2364,"meta":{"tier":3}},{"time":1786198499000,"value":2371,"meta":{"tier":3}},{"time":1786198799000,"value":2373,"meta":{"tier":3}},{"time":1786199099000,"value":2377,"meta":{"tier":3}},{"time":1786199399000,"value":2390,"meta":{"tier":3}},{"time":1786199699000,"value":2398,"meta":{"tier":3}},{"time":1786199999000,"value":2402,"meta":{"tier":3}},{"time":1786200299000,"value":2403,"meta":{"tier":3}},{"time":1786200599000,"value":2404,"meta":{"tier":3}},{"time":1786200899000,"value":2406,"meta":{"tier":3}},{"time":1786201199000,"value":2407,"meta":{"tier":3}},{"time":1786201499000,"value":2395,"meta":{"tier":3}},{"time":1786201799000,"value":2396,"meta":{"tier":3}},{"time":1786202099000,"value":2398,"meta":{"tier":3}},{"time":1786202399000,"value":2399,"meta":{"tier":3}},{"time":1786202699000,"value":2400,"meta":{"tier":3}},{"time":1786202999000,"value":2400,"meta":{"tier":3}},{"time":1786203299000,"value":2400,"meta":{"tier":3}},{"time":1786203599000,"value":2400,"meta":{"tier":3}},{"time":1786203899000,"value":2402,"meta":{"tier":3}},{"time":1786204199000,"value":2402,"meta":{"tier":3}},{"time":1786204499000,"value":2402,"meta":{"tier":3}},{"time":1786204799000,"value":2402,"meta":{"tier":3}},{"time":1786205099000,"value":2392,"meta":{"tier":3}},{"time":1786205399000,"value":2393,"meta":{"tier":3}},{"time":1786205699000,"value":2393,"meta":{"tier":3}},{"time":1786205999000,"value":2396,"meta":{"tier":3}},{"time":1786206299000,"value":2397,"meta":{"tier":3}},{"time":1786206599000,"value":2400,"meta":{"tier":3}},{"time":1786206899000,"value":2401,"meta":{"tier":3}},{"time":1786207199000,"value":2401,"meta":{"tier":3}},{"time":1786207499000,"value":2402,"meta":{"tier":3}},{"time":1786207799000,"value":2404,"meta":{"tier":3}},{"time":1786208099000,"value":2408,"meta":{"tier":3}},{"time":1786208399000,"value":2411,"meta":{"tier":3}},{"time":1786208699000,"value":2401,"meta":{"tier":3}},{"time":1786208999000,"value":2403,"meta":{"tier":3}},{"time":1786209299000,"value":2402,"meta":{"tier":3}},{"time":1786209599000,"value":2402,"meta":{"tier":3}},{"time":1786209899000,"value":2403,"meta":{"tier":3}},{"time":1786210199000,"value":2403,"meta":{"tier":3}},{"time":1786210499000,"value":2403,"meta":{"tier":3}},{"time":1786210799000,"value":2402,"meta":{"tier":3}},{"time":1786211099000,"value":2404,"meta":{"tier":3}},{"time":1786211399000,"value":2404,"meta":{"tier":3}},{"time":1786211699000,"value":2405,"meta":{"tier":3}},{"time":1786211999000,"value":2405,"meta":{"tier":3}},{"time":1786212299000,"value":2396,"meta":{"tier":3}},{"time":1786212599000,"value":2397,"meta":{"tier":3}},{"time":1786212899000,"value":2397,"meta":{"tier":3}},{"time":1786213199000,"value":2400,"meta":{"tier":3}},{"time":1786213499000,"value":2400,"meta":{"tier":3}},{"time":1786213799000,"value":2401,"meta":{"tier":3}},{"time":1786214099000,"value":2403,"meta":{"tier":3}},{"time":1786214399000,"value":2405,"meta":{"tier":3}},{"time":1786214699000,"value":2406,"meta":{"tier":3}},{"time":1786214999000,"value":2410,"meta":{"tier":3}},{"time":1786215299000,"value":2411,"meta":{"tier":3}},{"time":1786215599000,"value":2413,"meta":{"tier":3}},{"time":1786215899000,"value":2393,"meta":{"tier":3}},{"time":1786216199000,"value":2394,"meta":{"tier":3}},{"time":1786216499000,"value":2396,"meta":{"tier":3}},{"time":1786216799000,"value":2398,"meta":{"tier":3}},{"time":1786217099000,"value":2400,"meta":{"tier":3}},{"time":1786217399000,"value":2402,"meta":{"tier":3}},{"time":1786217699000,"value":2402,"meta":{"tier":3}},{"time":1786217999000,"value":2404,"meta":{"tier":3}},{"time":1786218299000,"value":2406,"meta":{"tier":3}},{"time":1786218599000,"value":2408,"meta":{"tier":3}},{"time":1786218899000,"value":2409,"meta":{"tier":3}},{"time":1786219199000,"value":2409,"meta":{"tier":3}},{"time":1786219499000,"value":2401,"meta":{"tier":3}},{"time":1786219799000,"value":2402,"meta":{"tier":3}},{"time":1786220099000,"value":2404,"meta":{"tier":3}},{"time":1786220399000,"value":2405,"meta":{"tier":3}},{"time":1786220699000,"value":2406,"meta":{"tier":3}},{"time":1786220999000,"value":2408,"meta":{"tier":3}},{"time":1786221299000,"value":2409,"meta":{"tier":3}},{"time":1786221599000,"value":2409,"meta":{"tier":3}},{"time":1786221899000,"value":2410,"meta":{"tier":3}},{"time":1786222199000,"value":2410,"meta":{"tier":3}},{"time":1786222499000,"value":2413,"meta":{"tier":3}},{"time":1786222799000,"value":2412,"meta":{"tier":3}},{"time":1786223099000,"value":2356,"meta":{"tier":3}},{"time":1786223399000,"value":2359,"meta":{"tier":3}},{"time":1786223699000,"value":2360,"meta":{"tier":3}},{"time":1786223999000,"value":2360,"meta":{"tier":3}},{"time":1786224299000,"value":2362,"meta":{"tier":3}},{"time":1786224599000,"value":2363,"meta":{"tier":3}},{"time":1786224899000,"value":2368,"meta":{"tier":3}},{"time":1786225199000,"value":2370,"meta":{"tier":3}},{"time":1786225499000,"value":2371,"meta":{"tier":3}},{"time":1786225799000,"value":2372,"meta":{"tier":3}},{"time":1786226099000,"value":2376,"meta":{"tier":3}},{"time":1786226399000,"value":2376,"meta":{"tier":3}},{"time":1786226699000,"value":2355,"meta":{"tier":3}},{"time":1786226999000,"value":2355,"meta":{"tier":3}},{"time":1786227299000,"value":2359,"meta":{"tier":3}},{"time":1786227599000,"value":2361,"meta":{"tier":3}},{"time":1786227899000,"value":2362,"meta":{"tier":3}},{"time":1786228199000,"value":2363,"meta":{"tier":3}},{"time":1786228499000,"value":2363,"meta":{"tier":3}},{"time":1786228799000,"value":2364,"meta":{"tier":3}},{"time":1786229099000,"value":2367,"meta":{"tier":3}},{"time":1786229399000,"value":2368,"meta":{"tier":3}},{"time":1786229699000,"value":2369,"meta":{"tier":3}},{"time":1786229999000,"value":2370,"meta":{"tier":3}},{"time":1786230299000,"value":2359,"meta":{"tier":3}},{"time":1786230599000,"value":2359,"meta":{"tier":3}},{"time":1786230899000,"value":2361,"meta":{"tier":3}},{"time":1786231199000,"value":2363,"meta":{"tier":3}},{"time":1786231499000,"value":2364,"meta":{"tier":3}},{"time":1786231799000,"value":2365,"meta":{"tier":3}},{"time":1786232099000,"value":2367,"meta":{"tier":3}},{"time":1786232399000,"value":2367,"meta":{"tier":3}},{"time":1786232699000,"value":2367,"meta":{"tier":3}},{"time":1786232999000,"value":2368,"meta":{"tier":3}},{"time":1786233299000,"value":2368,"meta":{"tier":3}},{"time":1786233599000,"value":2367,"meta":{"tier":3}},{"time":1786233899000,"value":2356,"meta":{"tier":3}},{"time":1786234199000,"value":2358,"meta":{"tier":3}},{"time":1786234499000,"value":2360,"meta":{"tier":3}},{"time":1786234799000,"value":2361,"meta":{"tier":3}},{"time":1786235099000,"value":2362,"meta":{"tier":3}},{"time":1786235399000,"value":2364,"meta":{"tier":3}},{"time":1786235699000,"value":2372,"meta":{"tier":3}},{"time":1786235999000,"value":2374,"meta":{"tier":3}},{"time":1786236299000,"value":2374,"meta":{"tier":3}},{"time":1786236599000,"value":2373,"meta":{"tier":3}},{"time":1786236899000,"value":2373,"meta":{"tier":3}},{"time":1786237199000,"value":2373,"meta":{"tier":3}},{"time":1786237499000,"value":2350,"meta":{"tier":3}},{"time":1786237799000,"value":2353,"meta":{"tier":3}},{"time":1786238099000,"value":2355,"meta":{"tier":3}},{"time":1786238399000,"value":2356,"meta":{"tier":3}},{"time":1786238699000,"value":2358,"meta":{"tier":3}},{"time":1786238999000,"value":2359,"meta":{"tier":3}},{"time":1786239299000,"value":2360,"meta":{"tier":3}},{"time":1786239599000,"value":2360,"meta":{"tier":3}},{"time":1786239899000,"value":2362,"meta":{"tier":3}},{"time":1786240199000,"value":2369,"meta":{"tier":3}},{"time":1786240499000,"value":2369,"meta":{"tier":3}},{"time":1786240799000,"value":2369,"meta":{"tier":3}},{"time":1786241099000,"value":2352,"meta":{"tier":3}},{"time":1786241399000,"value":2355,"meta":{"tier":3}},{"time":1786241699000,"value":2358,"meta":{"tier":3}},{"time":1786241999000,"value":2359,"meta":{"tier":3}},{"time":1786242299000,"value":2362,"meta":{"tier":3}},{"time":1786242599000,"value":2363,"meta":{"tier":3}},{"time":1786242899000,"value":2364,"meta":{"tier":3}},{"time":1786243199000,"value":2367,"meta":{"tier":3}},{"time":1786243499000,"value":2367,"meta":{"tier":3}},{"time":1786243799000,"value":2367,"meta":{"tier":3}},{"time":1786244099000,"value":2369,"meta":{"tier":3}},{"time":1786244399000,"value":2370,"meta":{"tier":3}},{"time":1786244699000,"value":2344,"meta":{"tier":3}},{"time":1786244999000,"value":2346,"meta":{"tier":3}},{"time":1786245299000,"value":2347,"meta":{"tier":3}},{"time":1786245599000,"value":2349,"meta":{"tier":3}},{"time":1786245899000,"value":2352,"meta":{"tier":3}},{"time":1786246199000,"value":2355,"meta":{"tier":3}},{"time":1786246499000,"value":2357,"meta":{"tier":3}},{"time":1786246799000,"value":2358,"meta":{"tier":3}},{"time":1786247099000,"value":2358,"meta":{"tier":3}},{"time":1786247399000,"value":2358,"meta":{"tier":3}},{"time":1786247699000,"value":2359,"meta":{"tier":3}},{"time":1786247999000,"value":2359,"meta":{"tier":3}},{"time":1786248299000,"value":2346,"meta":{"tier":3}},{"time":1786248599000,"value":2347,"meta":{"tier":3}},{"time":1786248899000,"value":2350,"meta":{"tier":3}},{"time":1786249199000,"value":2351,"meta":{"tier":3}},{"time":1786249499000,"value":2351,"meta":{"tier":3}},{"time":1786249799000,"value":2352,"meta":{"tier":3}},{"time":1786250099000,"value":2354,"meta":{"tier":3}},{"time":1786250399000,"value":2355,"meta":{"tier":3}},{"time":1786250699000,"value":2357,"meta":{"tier":3}},{"time":1786250999000,"value":2360,"meta":{"tier":3}},{"time":1786251299000,"value":2360,"meta":{"tier":3}},{"time":1786251599000,"value":2363,"meta":{"tier":3}},{"time":1786251899000,"value":2332,"meta":{"tier":3}},{"time":1786252199000,"value":2333,"meta":{"tier":3}},{"time":1786252499000,"value":2336,"meta":{"tier":3}},{"time":1786252799000,"value":2338,"meta":{"tier":3}},{"time":1786253099000,"value":2339,"meta":{"tier":3}},{"time":1786253399000,"value":2341,"meta":{"tier":3}},{"time":1786253699000,"value":2342,"meta":{"tier":3}}]}]