[{"uuid":"3HC5UCQUY","symbol":"HOUSE","ranks":[{"time":1787236499000,"value":1524,"meta":{"tier":2}},{"time":1787236799000,"value":1524,"meta":{"tier":2}},{"time":1787237099000,"value":1523,"meta":{"tier":2}},{"time":1787237399000,"value":1523,"meta":{"tier":2}},{"time":1787237699000,"value":1522,"meta":{"tier":2}},{"time":1787237999000,"value":1521,"meta":{"tier":2}},{"time":1787238299000,"value":1517,"meta":{"tier":2}},{"time":1787238599000,"value":1517,"meta":{"tier":2}},{"time":1787238899000,"value":1517,"meta":{"tier":2}},{"time":1787239199000,"value":995,"meta":{"tier":1}},{"time":1787239499000,"value":997,"meta":{"tier":1}},{"time":1787239799000,"value":996,"meta":{"tier":2}},{"time":1787240099000,"value":1519,"meta":{"tier":2}},{"time":1787240399000,"value":1519,"meta":{"tier":2}},{"time":1787240699000,"value":1518,"meta":{"tier":2}},{"time":1787240999000,"value":1520,"meta":{"tier":2}},{"time":1787241299000,"value":1523,"meta":{"tier":2}},{"time":1787241599000,"value":1524,"meta":{"tier":2}},{"time":1787241899000,"value":1515,"meta":{"tier":2}},{"time":1787242199000,"value":1514,"meta":{"tier":2}},{"time":1787242499000,"value":1516,"meta":{"tier":2}},{"time":1787242799000,"value":1517,"meta":{"tier":2}},{"time":1787243099000,"value":1518,"meta":{"tier":2}},{"time":1787243399000,"value":1518,"meta":{"tier":2}},{"time":1787243699000,"value":1520,"meta":{"tier":2}},{"time":1787243999000,"value":1521,"meta":{"tier":2}},{"time":1787244299000,"value":1521,"meta":{"tier":2}},{"time":1787244599000,"value":1522,"meta":{"tier":2}},{"time":1787244899000,"value":1522,"meta":{"tier":2}},{"time":1787245199000,"value":1522,"meta":{"tier":2}},{"time":1787245499000,"value":1516,"meta":{"tier":2}},{"time":1787245799000,"value":1517,"meta":{"tier":2}},{"time":1787246099000,"value":1517,"meta":{"tier":2}},{"time":1787246399000,"value":1517,"meta":{"tier":2}},{"time":1787246699000,"value":1518,"meta":{"tier":2}},{"time":1787246999000,"value":1517,"meta":{"tier":2}},{"time":1787247299000,"value":1517,"meta":{"tier":2}},{"time":1787247599000,"value":1517,"meta":{"tier":2}},{"time":1787247899000,"value":1519,"meta":{"tier":2}},{"time":1787248199000,"value":1519,"meta":{"tier":2}},{"time":1787248499000,"value":1519,"meta":{"tier":2}},{"time":1787248799000,"value":1521,"meta":{"tier":2}},{"time":1787249099000,"value":1517,"meta":{"tier":2}},{"time":1787249399000,"value":1516,"meta":{"tier":2}},{"time":1787249699000,"value":1519,"meta":{"tier":2}},{"time":1787249999000,"value":1523,"meta":{"tier":2}},{"time":1787250299000,"value":1521,"meta":{"tier":2}},{"time":1787250599000,"value":1522,"meta":{"tier":2}},{"time":1787250899000,"value":1531,"meta":{"tier":2}},{"time":1787251199000,"value":1528,"meta":{"tier":2}},{"time":1787251499000,"value":1533,"meta":{"tier":2}},{"time":1787251799000,"value":1532,"meta":{"tier":2}},{"time":1787252099000,"value":1533,"meta":{"tier":2}},{"time":1787252399000,"value":1532,"meta":{"tier":2}},{"time":1787252699000,"value":1530,"meta":{"tier":2}},{"time":1787252999000,"value":1531,"meta":{"tier":2}},{"time":1787253299000,"value":1533,"meta":{"tier":2}},{"time":1787253599000,"value":1534,"meta":{"tier":2}},{"time":1787253899000,"value":1535,"meta":{"tier":2}},{"time":1787254199000,"value":1535,"meta":{"tier":2}},{"time":1787254499000,"value":1533,"meta":{"tier":2}},{"time":1787254799000,"value":1533,"meta":{"tier":2}},{"time":1787255099000,"value":1531,"meta":{"tier":2}},{"time":1787255399000,"value":1532,"meta":{"tier":2}},{"time":1787255699000,"value":1534,"meta":{"tier":2}},{"time":1787255999000,"value":1531,"meta":{"tier":2}},{"time":1787256299000,"value":1526,"meta":{"tier":2}},{"time":1787256599000,"value":1526,"meta":{"tier":2}},{"time":1787256899000,"value":1525,"meta":{"tier":2}},{"time":1787257199000,"value":1525,"meta":{"tier":2}},{"time":1787257499000,"value":1524,"meta":{"tier":2}},{"time":1787257799000,"value":1526,"meta":{"tier":2}},{"time":1787258099000,"value":1526,"meta":{"tier":2}},{"time":1787258399000,"value":1528,"meta":{"tier":2}},{"time":1787258699000,"value":1527,"meta":{"tier":2}},{"time":1787258999000,"value":1527,"meta":{"tier":2}},{"time":1787259299000,"value":1526,"meta":{"tier":2}},{"time":1787259599000,"value":1527,"meta":{"tier":2}},{"time":1787259899000,"value":1524,"meta":{"tier":2}},{"time":1787260199000,"value":1525,"meta":{"tier":2}},{"time":1787260499000,"value":1525,"meta":{"tier":2}},{"time":1787260799000,"value":1519,"meta":{"tier":2}},{"time":1787261099000,"value":1523,"meta":{"tier":2}},{"time":1787261399000,"value":1524,"meta":{"tier":2}},{"time":1787261699000,"value":1530,"meta":{"tier":2}},{"time":1787261999000,"value":1530,"meta":{"tier":2}},{"time":1787262299000,"value":1530,"meta":{"tier":2}},{"time":1787262599000,"value":1528,"meta":{"tier":2}},{"time":1787262899000,"value":1528,"meta":{"tier":2}},{"time":1787263199000,"value":1526,"meta":{"tier":2}},{"time":1787263499000,"value":1524,"meta":{"tier":2}},{"time":1787263799000,"value":1523,"meta":{"tier":2}},{"time":1787264099000,"value":1525,"meta":{"tier":2}},{"time":1787264399000,"value":1524,"meta":{"tier":2}},{"time":1787264699000,"value":1523,"meta":{"tier":2}},{"time":1787264999000,"value":1524,"meta":{"tier":2}},{"time":1787265299000,"value":1524,"meta":{"tier":2}},{"time":1787265599000,"value":1527,"meta":{"tier":2}},{"time":1787265899000,"value":1524,"meta":{"tier":2}},{"time":1787266199000,"value":1527,"meta":{"tier":2}},{"time":1787266499000,"value":1526,"meta":{"tier":2}},{"time":1787266799000,"value":1527,"meta":{"tier":2}},{"time":1787267099000,"value":1521,"meta":{"tier":2}},{"time":1787267399000,"value":1524,"meta":{"tier":2}},{"time":1787267699000,"value":1521,"meta":{"tier":2}},{"time":1787267999000,"value":1523,"meta":{"tier":2}},{"time":1787268299000,"value":1523,"meta":{"tier":2}},{"time":1787268599000,"value":1524,"meta":{"tier":2}},{"time":1787268899000,"value":1527,"meta":{"tier":2}},{"time":1787269199000,"value":1526,"meta":{"tier":2}},{"time":1787269499000,"value":1523,"meta":{"tier":2}},{"time":1787269799000,"value":1522,"meta":{"tier":2}},{"time":1787270099000,"value":1522,"meta":{"tier":2}},{"time":1787270399000,"value":1523,"meta":{"tier":2}},{"time":1787270699000,"value":1520,"meta":{"tier":2}},{"time":1787270999000,"value":1519,"meta":{"tier":2}},{"time":1787271299000,"value":1517,"meta":{"tier":2}},{"time":1787271599000,"value":1520,"meta":{"tier":2}},{"time":1787271899000,"value":1519,"meta":{"tier":2}},{"time":1787272199000,"value":1519,"meta":{"tier":2}},{"time":1787272499000,"value":1519,"meta":{"tier":2}},{"time":1787272799000,"value":1519,"meta":{"tier":2}},{"time":1787273099000,"value":1520,"meta":{"tier":2}},{"time":1787273399000,"value":1521,"meta":{"tier":2}},{"time":1787273699000,"value":1518,"meta":{"tier":2}},{"time":1787273999000,"value":1519,"meta":{"tier":2}},{"time":1787274299000,"value":1513,"meta":{"tier":2}},{"time":1787274599000,"value":1511,"meta":{"tier":2}},{"time":1787274899000,"value":1510,"meta":{"tier":2}},{"time":1787275199000,"value":1511,"meta":{"tier":2}},{"time":1787275499000,"value":1519,"meta":{"tier":2}},{"time":1787275799000,"value":1520,"meta":{"tier":2}},{"time":1787276099000,"value":1522,"meta":{"tier":2}},{"time":1787276399000,"value":1523,"meta":{"tier":2}},{"time":1787276699000,"value":1010,"meta":{"tier":2}},{"time":1787276999000,"value":1007,"meta":{"tier":1}},{"time":1787277299000,"value":1006,"meta":{"tier":1}},{"time":1787277599000,"value":1524,"meta":{"tier":2}},{"time":1787277899000,"value":1522,"meta":{"tier":1}},{"time":1787278199000,"value":1008,"meta":{"tier":1}},{"time":1787278499000,"value":1009,"meta":{"tier":1}},{"time":1787278799000,"value":1009,"meta":{"tier":1}},{"time":1787279099000,"value":1010,"meta":{"tier":2}},{"time":1787279399000,"value":1525,"meta":{"tier":2}},{"time":1787279699000,"value":1523,"meta":{"tier":2}},{"time":1787279999000,"value":1000,"meta":{"tier":1}},{"time":1787280299000,"value":1001,"meta":{"tier":1}},{"time":1787280599000,"value":1000,"meta":{"tier":1}},{"time":1787280899000,"value":1002,"meta":{"tier":1}},{"time":1787281199000,"value":1002,"meta":{"tier":2}},{"time":1787281499000,"value":1521,"meta":{"tier":2}},{"time":1787281799000,"value":1007,"meta":{"tier":1}},{"time":1787282099000,"value":1519,"meta":{"tier":2}},{"time":1787282399000,"value":1519,"meta":{"tier":2}},{"time":1787282699000,"value":1520,"meta":{"tier":2}},{"time":1787282999000,"value":1521,"meta":{"tier":2}},{"time":1787283299000,"value":1520,"meta":{"tier":2}},{"time":1787283599000,"value":1522,"meta":{"tier":2}},{"time":1787283899000,"value":1522,"meta":{"tier":2}},{"time":1787284199000,"value":1522,"meta":{"tier":2}},{"time":1787284499000,"value":1522,"meta":{"tier":2}},{"time":1787284799000,"value":1523,"meta":{"tier":2}},{"time":1787285099000,"value":1520,"meta":{"tier":2}},{"time":1787285399000,"value":1523,"meta":{"tier":2}},{"time":1787285699000,"value":1524,"meta":{"tier":2}},{"time":1787285999000,"value":1525,"meta":{"tier":2}},{"time":1787286299000,"value":1525,"meta":{"tier":2}},{"time":1787286599000,"value":1525,"meta":{"tier":2}},{"time":1787286899000,"value":1526,"meta":{"tier":2}},{"time":1787287199000,"value":1525,"meta":{"tier":2}},{"time":1787287499000,"value":1526,"meta":{"tier":2}},{"time":1787287799000,"value":1525,"meta":{"tier":2}},{"time":1787288099000,"value":1525,"meta":{"tier":2}},{"time":1787288399000,"value":1525,"meta":{"tier":2}},{"time":1787288699000,"value":1521,"meta":{"tier":2}},{"time":1787288999000,"value":1519,"meta":{"tier":2}},{"time":1787289299000,"value":1521,"meta":{"tier":2}},{"time":1787289599000,"value":1521,"meta":{"tier":2}},{"time":1787289899000,"value":1522,"meta":{"tier":2}},{"time":1787290199000,"value":1521,"meta":{"tier":2}},{"time":1787290499000,"value":1521,"meta":{"tier":2}},{"time":1787290799000,"value":1522,"meta":{"tier":2}},{"time":1787291099000,"value":1522,"meta":{"tier":2}},{"time":1787291399000,"value":1523,"meta":{"tier":2}},{"time":1787291699000,"value":1528,"meta":{"tier":2}},{"time":1787291999000,"value":1530,"meta":{"tier":2}},{"time":1787292299000,"value":1525,"meta":{"tier":1}},{"time":1787292599000,"value":1001,"meta":{"tier":1}},{"time":1787292899000,"value":1003,"meta":{"tier":1}},{"time":1787293199000,"value":1001,"meta":{"tier":1}},{"time":1787293499000,"value":1002,"meta":{"tier":1}},{"time":1787293799000,"value":1002,"meta":{"tier":1}},{"time":1787294099000,"value":1010,"meta":{"tier":1}},{"time":1787294399000,"value":1010,"meta":{"tier":1}},{"time":1787294699000,"value":1007,"meta":{"tier":1}},{"time":1787294999000,"value":1007,"meta":{"tier":1}},{"time":1787295299000,"value":1010,"meta":{"tier":1}},{"time":1787295599000,"value":1010,"meta":{"tier":1}},{"time":1787295899000,"value":1010,"meta":{"tier":1}},{"time":1787296199000,"value":1010,"meta":{"tier":1}},{"time":1787296499000,"value":1005,"meta":{"tier":1}},{"time":1787296799000,"value":1004,"meta":{"tier":1}},{"time":1787297099000,"value":1017,"meta":{"tier":1}},{"time":1787297399000,"value":1013,"meta":{"tier":1}},{"time":1787297699000,"value":1009,"meta":{"tier":1}},{"time":1787297999000,"value":1009,"meta":{"tier":1}},{"time":1787298299000,"value":1015,"meta":{"tier":1}},{"time":1787298599000,"value":1015,"meta":{"tier":2}},{"time":1787298899000,"value":1520,"meta":{"tier":2}},{"time":1787299199000,"value":1520,"meta":{"tier":2}},{"time":1787299499000,"value":1515,"meta":{"tier":2}},{"time":1787299799000,"value":1515,"meta":{"tier":1}},{"time":1787300099000,"value":1010,"meta":{"tier":1}},{"time":1787300399000,"value":1511,"meta":{"tier":2}},{"time":1787300699000,"value":1507,"meta":{"tier":2}},{"time":1787300999000,"value":1496,"meta":{"tier":2}},{"time":1787301299000,"value":1492,"meta":{"tier":2}},{"time":1787301599000,"value":1495,"meta":{"tier":2}},{"time":1787301899000,"value":1485,"meta":{"tier":1}},{"time":1787302199000,"value":1010,"meta":{"tier":1}},{"time":1787302499000,"value":1011,"meta":{"tier":1}},{"time":1787302799000,"value":1011,"meta":{"tier":1}},{"time":1787303099000,"value":1010,"meta":{"tier":1}},{"time":1787303399000,"value":1009,"meta":{"tier":1}},{"time":1787303699000,"value":1010,"meta":{"tier":1}},{"time":1787303999000,"value":1010,"meta":{"tier":1}},{"time":1787304299000,"value":1010,"meta":{"tier":1}},{"time":1787304599000,"value":1008,"meta":{"tier":1}},{"time":1787304899000,"value":1008,"meta":{"tier":1}},{"time":1787305199000,"value":1007,"meta":{"tier":1}},{"time":1787305499000,"value":1008,"meta":{"tier":1}},{"time":1787305799000,"value":1010,"meta":{"tier":1}},{"time":1787306099000,"value":1011,"meta":{"tier":1}},{"time":1787306399000,"value":1011,"meta":{"tier":1}},{"time":1787306699000,"value":1012,"meta":{"tier":1}},{"time":1787306999000,"value":1011,"meta":{"tier":1}},{"time":1787307299000,"value":1011,"meta":{"tier":1}},{"time":1787307599000,"value":1011,"meta":{"tier":1}},{"time":1787307899000,"value":1010,"meta":{"tier":1}},{"time":1787308199000,"value":1010,"meta":{"tier":1}},{"time":1787308499000,"value":1014,"meta":{"tier":1}},{"time":1787308799000,"value":1014,"meta":{"tier":1}},{"time":1787309099000,"value":1011,"meta":{"tier":1}},{"time":1787309399000,"value":1011,"meta":{"tier":1}},{"time":1787309699000,"value":1014,"meta":{"tier":1}},{"time":1787309999000,"value":1014,"meta":{"tier":1}},{"time":1787310299000,"value":1013,"meta":{"tier":1}},{"time":1787310599000,"value":1012,"meta":{"tier":1}},{"time":1787310899000,"value":1010,"meta":{"tier":1}},{"time":1787311199000,"value":1012,"meta":{"tier":1}},{"time":1787311499000,"value":1015,"meta":{"tier":1}},{"time":1787311799000,"value":1013,"meta":{"tier":1}},{"time":1787312099000,"value":1007,"meta":{"tier":1}},{"time":1787312399000,"value":1007,"meta":{"tier":1}},{"time":1787312699000,"value":1009,"meta":{"tier":1}},{"time":1787312999000,"value":1009,"meta":{"tier":1}},{"time":1787313299000,"value":1006,"meta":{"tier":1}},{"time":1787313599000,"value":1006,"meta":{"tier":1}},{"time":1787313899000,"value":1008,"meta":{"tier":1}},{"time":1787314199000,"value":1006,"meta":{"tier":1}},{"time":1787314499000,"value":1008,"meta":{"tier":1}},{"time":1787314799000,"value":1008,"meta":{"tier":1}},{"time":1787315099000,"value":1006,"meta":{"tier":1}},{"time":1787315399000,"value":1006,"meta":{"tier":1}},{"time":1787315699000,"value":1005,"meta":{"tier":1}},{"time":1787315999000,"value":1005,"meta":{"tier":1}},{"time":1787316299000,"value":1007,"meta":{"tier":1}},{"time":1787316599000,"value":1009,"meta":{"tier":1}},{"time":1787316899000,"value":1009,"meta":{"tier":1}},{"time":1787317199000,"value":1009,"meta":{"tier":1}},{"time":1787317499000,"value":1007,"meta":{"tier":1}},{"time":1787317799000,"value":1009,"meta":{"tier":1}},{"time":1787318099000,"value":1006,"meta":{"tier":1}},{"time":1787318399000,"value":1008,"meta":{"tier":1}},{"time":1787318699000,"value":1005,"meta":{"tier":1}},{"time":1787318999000,"value":1006,"meta":{"tier":1}},{"time":1787319299000,"value":1011,"meta":{"tier":1}},{"time":1787319599000,"value":1011,"meta":{"tier":1}},{"time":1787319899000,"value":1014,"meta":{"tier":1}},{"time":1787320199000,"value":1014,"meta":{"tier":1}},{"time":1787320499000,"value":1013,"meta":{"tier":1}},{"time":1787320799000,"value":1012,"meta":{"tier":1}},{"time":1787321099000,"value":1011,"meta":{"tier":1}},{"time":1787321399000,"value":1010,"meta":{"tier":1}},{"time":1787321699000,"value":1007,"meta":{"tier":1}},{"time":1787321999000,"value":1007,"meta":{"tier":1}},{"time":1787322299000,"value":1004,"meta":{"tier":1}},{"time":1787322599000,"value":1002,"meta":{"tier":1}},{"time":1787322899000,"value":1002,"meta":{"tier":1},"partial":true}]}]