[{"uuid":"3IFLSUpSnI4s","symbol":"VHU","ranks":[{"time":1784410500000,"meta":{}},{"time":1784410800000,"meta":{}},{"time":1784411100000,"meta":{}},{"time":1784411400000,"meta":{}},{"time":1784411700000,"meta":{}},{"time":1784412000000,"meta":{}},{"time":1784412300000,"meta":{}},{"time":1784412600000,"meta":{}},{"time":1784412900000,"meta":{}},{"time":1784413200000,"meta":{}},{"time":1784413500000,"meta":{}},{"time":1784413800000,"meta":{}},{"time":1784414100000,"meta":{}},{"time":1784414400000,"meta":{}},{"time":1784414700000,"meta":{}},{"time":1784415000000,"meta":{}},{"time":1784415300000,"meta":{}},{"time":1784415600000,"meta":{}},{"time":1784415900000,"meta":{}},{"time":1784416200000,"meta":{}},{"time":1784416500000,"meta":{}},{"time":1784416800000,"meta":{}},{"time":1784417100000,"meta":{}},{"time":1784417400000,"meta":{}},{"time":1784417700000,"meta":{}},{"time":1784418000000,"meta":{}},{"time":1784418300000,"meta":{}},{"time":1784418600000,"meta":{}},{"time":1784418900000,"meta":{}},{"time":1784419200000,"meta":{}},{"time":1784419500000,"meta":{}},{"time":1784419800000,"meta":{}},{"time":1784420100000,"meta":{}},{"time":1784420400000,"meta":{}},{"time":1784420700000,"meta":{}},{"time":1784421000000,"meta":{}},{"time":1784421300000,"meta":{}},{"time":1784421600000,"meta":{}},{"time":1784421900000,"meta":{}},{"time":1784422200000,"meta":{}},{"time":1784422500000,"meta":{}},{"time":1784422800000,"meta":{}},{"time":1784423100000,"meta":{}},{"time":1784423400000,"meta":{}},{"time":1784423700000,"meta":{}},{"time":1784424000000,"meta":{}},{"time":1784424300000,"meta":{}},{"time":1784424600000,"meta":{}},{"time":1784424900000,"meta":{}},{"time":1784425200000,"meta":{}},{"time":1784425500000,"meta":{}},{"time":1784425800000,"meta":{}},{"time":1784426100000,"meta":{}},{"time":1784426400000,"meta":{}},{"time":1784426700000,"meta":{}},{"time":1784427000000,"meta":{}},{"time":1784427300000,"meta":{}},{"time":1784427600000,"meta":{}},{"time":1784427900000,"meta":{}},{"time":1784428200000,"meta":{}},{"time":1784428500000,"meta":{}},{"time":1784428800000,"meta":{}},{"time":1784429100000,"meta":{}},{"time":1784429400000,"meta":{}},{"time":1784429700000,"meta":{}},{"time":1784430000000,"meta":{}},{"time":1784430300000,"meta":{}},{"time":1784430600000,"meta":{}},{"time":1784430900000,"meta":{}},{"time":1784431200000,"meta":{}},{"time":1784431500000,"meta":{}},{"time":1784431800000,"meta":{}},{"time":1784432100000,"meta":{}},{"time":1784432400000,"meta":{}},{"time":1784432700000,"meta":{}},{"time":1784433000000,"meta":{}},{"time":1784433300000,"meta":{}},{"time":1784433600000,"meta":{}},{"time":1784433900000,"meta":{}},{"time":1784434200000,"meta":{}},{"time":1784434500000,"meta":{}},{"time":1784434800000,"meta":{}},{"time":1784435100000,"meta":{}},{"time":1784435400000,"meta":{}},{"time":1784435700000,"meta":{}},{"time":1784436000000,"meta":{}},{"time":1784436300000,"meta":{}},{"time":1784436600000,"meta":{}},{"time":1784436900000,"meta":{}},{"time":1784437200000,"meta":{}},{"time":1784437500000,"meta":{}},{"time":1784437800000,"meta":{}},{"time":1784438100000,"meta":{}},{"time":1784438400000,"meta":{}},{"time":1784438700000,"meta":{}},{"time":1784439000000,"meta":{}},{"time":1784439300000,"meta":{}},{"time":1784439600000,"meta":{}},{"time":1784439900000,"meta":{}},{"time":1784440200000,"meta":{}},{"time":1784440500000,"meta":{}},{"time":1784440800000,"meta":{}},{"time":1784441100000,"meta":{}},{"time":1784441400000,"meta":{}},{"time":1784441700000,"meta":{}},{"time":1784442000000,"meta":{}},{"time":1784442300000,"meta":{}},{"time":1784442600000,"meta":{}},{"time":1784442900000,"meta":{}},{"time":1784443200000,"meta":{}},{"time":1784443500000,"meta":{}},{"time":1784443800000,"meta":{}},{"time":1784444100000,"meta":{}},{"time":1784444400000,"meta":{}},{"time":1784444700000,"meta":{}},{"time":1784445000000,"meta":{}},{"time":1784445300000,"meta":{}},{"time":1784445600000,"meta":{}},{"time":1784445900000,"meta":{}},{"time":1784446200000,"meta":{}},{"time":1784446500000,"meta":{}},{"time":1784446800000,"meta":{}},{"time":1784447100000,"meta":{}},{"time":1784447400000,"meta":{}},{"time":1784447700000,"meta":{}},{"time":1784448000000,"meta":{}},{"time":1784448300000,"meta":{}},{"time":1784448600000,"meta":{}},{"time":1784448900000,"meta":{}},{"time":1784449200000,"meta":{}},{"time":1784449500000,"meta":{}},{"time":1784449800000,"meta":{}},{"time":1784450100000,"meta":{}},{"time":1784450400000,"meta":{}},{"time":1784450700000,"meta":{}},{"time":1784451000000,"meta":{}},{"time":1784451300000,"meta":{}},{"time":1784451600000,"meta":{}},{"time":1784451900000,"meta":{}},{"time":1784452200000,"meta":{}},{"time":1784452500000,"meta":{}},{"time":1784452800000,"meta":{}},{"time":1784453100000,"meta":{}},{"time":1784453400000,"meta":{}},{"time":1784453700000,"meta":{}},{"time":1784454000000,"meta":{}},{"time":1784454300000,"meta":{}},{"time":1784454600000,"meta":{}},{"time":1784454900000,"meta":{}},{"time":1784455200000,"meta":{}},{"time":1784455500000,"meta":{}},{"time":1784455800000,"meta":{}},{"time":1784456100000,"meta":{}},{"time":1784456400000,"meta":{}},{"time":1784456700000,"meta":{}},{"time":1784457000000,"meta":{}},{"time":1784457300000,"meta":{}},{"time":1784457600000,"meta":{}},{"time":1784457900000,"meta":{}},{"time":1784458200000,"meta":{}},{"time":1784458500000,"meta":{}},{"time":1784458800000,"meta":{}},{"time":1784459100000,"meta":{}},{"time":1784459400000,"meta":{}},{"time":1784459700000,"meta":{}},{"time":1784460000000,"meta":{}},{"time":1784460300000,"meta":{}},{"time":1784460600000,"meta":{}},{"time":1784460900000,"meta":{}},{"time":1784461200000,"meta":{}},{"time":1784461500000,"meta":{}},{"time":1784461800000,"meta":{}},{"time":1784462100000,"meta":{}},{"time":1784462400000,"meta":{}},{"time":1784462700000,"meta":{}},{"time":1784463000000,"meta":{}},{"time":1784463300000,"meta":{}},{"time":1784463600000,"meta":{}},{"time":1784463900000,"meta":{}},{"time":1784464200000,"meta":{}},{"time":1784464500000,"meta":{}},{"time":1784464800000,"meta":{}},{"time":1784465100000,"meta":{}},{"time":1784465400000,"meta":{}},{"time":1784465700000,"meta":{}},{"time":1784466000000,"meta":{}},{"time":1784466300000,"meta":{}},{"time":1784466600000,"meta":{}},{"time":1784466900000,"meta":{}},{"time":1784467200000,"meta":{}},{"time":1784467500000,"meta":{}},{"time":1784467800000,"meta":{}},{"time":1784468100000,"meta":{}},{"time":1784468400000,"meta":{}},{"time":1784468700000,"meta":{}},{"time":1784469000000,"meta":{}},{"time":1784469300000,"meta":{}},{"time":1784469600000,"meta":{}},{"time":1784469900000,"meta":{}},{"time":1784470200000,"meta":{}},{"time":1784470500000,"meta":{}},{"time":1784470800000,"meta":{}},{"time":1784471100000,"meta":{}},{"time":1784471400000,"meta":{}},{"time":1784471700000,"meta":{}},{"time":1784472000000,"meta":{}},{"time":1784472300000,"meta":{}},{"time":1784472600000,"meta":{}},{"time":1784472900000,"meta":{}},{"time":1784473200000,"meta":{}},{"time":1784473500000,"meta":{}},{"time":1784473800000,"meta":{}},{"time":1784474100000,"meta":{}},{"time":1784474400000,"meta":{}},{"time":1784474700000,"meta":{}},{"time":1784475000000,"meta":{}},{"time":1784475300000,"meta":{}},{"time":1784475600000,"meta":{}},{"time":1784475900000,"meta":{}},{"time":1784476200000,"meta":{}},{"time":1784476500000,"meta":{}},{"time":1784476800000,"meta":{}},{"time":1784477100000,"meta":{}},{"time":1784477400000,"meta":{}},{"time":1784477700000,"meta":{}},{"time":1784478000000,"meta":{}},{"time":1784478300000,"meta":{}},{"time":1784478600000,"meta":{}},{"time":1784478900000,"meta":{}},{"time":1784479200000,"meta":{}},{"time":1784479500000,"meta":{}},{"time":1784479800000,"meta":{}},{"time":1784480100000,"meta":{}},{"time":1784480400000,"meta":{}},{"time":1784480700000,"meta":{}},{"time":1784481000000,"meta":{}},{"time":1784481300000,"meta":{}},{"time":1784481600000,"meta":{}},{"time":1784481900000,"meta":{}},{"time":1784482200000,"meta":{}},{"time":1784482500000,"meta":{}},{"time":1784482800000,"meta":{}},{"time":1784483100000,"meta":{}},{"time":1784483400000,"meta":{}},{"time":1784483700000,"meta":{}},{"time":1784484000000,"meta":{}},{"time":1784484300000,"meta":{}},{"time":1784484600000,"meta":{}},{"time":1784484900000,"meta":{}},{"time":1784485200000,"meta":{}},{"time":1784485500000,"meta":{}},{"time":1784485800000,"meta":{}},{"time":1784486100000,"meta":{}},{"time":1784486400000,"meta":{}},{"time":1784486700000,"meta":{}},{"time":1784487000000,"meta":{}},{"time":1784487300000,"meta":{}},{"time":1784487600000,"meta":{}},{"time":1784487900000,"meta":{}},{"time":1784488200000,"meta":{}},{"time":1784488500000,"meta":{}},{"time":1784488800000,"meta":{}},{"time":1784489100000,"meta":{}},{"time":1784489400000,"meta":{}},{"time":1784489700000,"meta":{}},{"time":1784490000000,"meta":{}},{"time":1784490300000,"meta":{}},{"time":1784490600000,"meta":{}},{"time":1784490900000,"meta":{}},{"time":1784491200000,"meta":{}},{"time":1784491500000,"meta":{}},{"time":1784491800000,"meta":{}},{"time":1784492100000,"meta":{}},{"time":1784492400000,"meta":{}},{"time":1784492700000,"meta":{}},{"time":1784493000000,"meta":{}},{"time":1784493300000,"meta":{}},{"time":1784493600000,"meta":{}},{"time":1784493900000,"meta":{}},{"time":1784494200000,"meta":{}},{"time":1784494500000,"meta":{}},{"time":1784494800000,"meta":{}},{"time":1784495100000,"meta":{}},{"time":1784495400000,"meta":{}},{"time":1784495700000,"meta":{}},{"time":1784496000000,"meta":{}},{"time":1784496300000,"meta":{}}]}]