[{"uuid":"3TVpbsRsP","symbol":"PROPC","ranks":[{"time":1784756400000,"value":1297,"meta":{"tier":2}},{"time":1784756700000,"value":1298,"meta":{"tier":2}},{"time":1784757000000,"value":1296,"meta":{"tier":2}},{"time":1784757300000,"value":1296,"meta":{"tier":2}},{"time":1784757600000,"value":1295,"meta":{"tier":2}},{"time":1784757900000,"value":1293,"meta":{"tier":2}},{"time":1784758200000,"value":1293,"meta":{"tier":2}},{"time":1784758500000,"value":1295,"meta":{"tier":2}},{"time":1784758800000,"value":1296,"meta":{"tier":2}},{"time":1784759100000,"value":1299,"meta":{"tier":2}},{"time":1784759400000,"value":1299,"meta":{"tier":2}},{"time":1784759700000,"value":1296,"meta":{"tier":2}},{"time":1784760000000,"value":1296,"meta":{"tier":2}},{"time":1784760300000,"value":1298,"meta":{"tier":2}},{"time":1784760600000,"value":1298,"meta":{"tier":2}},{"time":1784760900000,"value":1297,"meta":{"tier":2}},{"time":1784761200000,"value":1297,"meta":{"tier":2}},{"time":1784761500000,"value":1296,"meta":{"tier":2}},{"time":1784761800000,"value":1296,"meta":{"tier":2}},{"time":1784762100000,"value":1298,"meta":{"tier":2}},{"time":1784762400000,"value":1299,"meta":{"tier":2}},{"time":1784762700000,"value":1297,"meta":{"tier":2}},{"time":1784763000000,"value":1300,"meta":{"tier":2}},{"time":1784763300000,"value":1299,"meta":{"tier":2}},{"time":1784763600000,"value":1299,"meta":{"tier":2}},{"time":1784763900000,"value":1299,"meta":{"tier":2}},{"time":1784764200000,"value":1298,"meta":{"tier":2}},{"time":1784764500000,"value":1297,"meta":{"tier":2}},{"time":1784764800000,"value":1297,"meta":{"tier":2}},{"time":1784765100000,"value":1298,"meta":{"tier":2}},{"time":1784765400000,"value":1296,"meta":{"tier":2}},{"time":1784765700000,"value":1299,"meta":{"tier":2}},{"time":1784766000000,"value":1298,"meta":{"tier":2}},{"time":1784766300000,"value":1300,"meta":{"tier":2}},{"time":1784766600000,"value":1300,"meta":{"tier":2}},{"time":1784766900000,"value":1300,"meta":{"tier":2}},{"time":1784767200000,"value":1299,"meta":{"tier":2}},{"time":1784767500000,"value":1301,"meta":{"tier":2}},{"time":1784767800000,"value":1300,"meta":{"tier":2}},{"time":1784768100000,"value":1302,"meta":{"tier":2}},{"time":1784768400000,"value":1301,"meta":{"tier":2}},{"time":1784768700000,"value":1297,"meta":{"tier":2}},{"time":1784769000000,"value":1297,"meta":{"tier":2}},{"time":1784769300000,"value":1297,"meta":{"tier":2}},{"time":1784769600000,"value":1298,"meta":{"tier":2}},{"time":1784769900000,"value":1299,"meta":{"tier":2}},{"time":1784770200000,"value":1298,"meta":{"tier":2}},{"time":1784770500000,"value":1298,"meta":{"tier":2}},{"time":1784770800000,"value":1301,"meta":{"tier":2}},{"time":1784771100000,"value":1299,"meta":{"tier":2}},{"time":1784771400000,"value":1299,"meta":{"tier":2}},{"time":1784771700000,"value":1300,"meta":{"tier":2}},{"time":1784772000000,"value":1299,"meta":{"tier":2}},{"time":1784772300000,"value":1299,"meta":{"tier":2}},{"time":1784772600000,"value":1298,"meta":{"tier":2}},{"time":1784772900000,"value":1297,"meta":{"tier":2}},{"time":1784773200000,"value":1297,"meta":{"tier":2}},{"time":1784773500000,"value":1297,"meta":{"tier":2}},{"time":1784773800000,"value":1297,"meta":{"tier":2}},{"time":1784774100000,"value":1297,"meta":{"tier":2}},{"time":1784774400000,"value":1297,"meta":{"tier":2}},{"time":1784774700000,"value":1300,"meta":{"tier":2}},{"time":1784775000000,"value":1301,"meta":{"tier":2}},{"time":1784775300000,"value":1301,"meta":{"tier":2}},{"time":1784775600000,"value":1302,"meta":{"tier":2}},{"time":1784775900000,"value":1300,"meta":{"tier":2}},{"time":1784776200000,"value":1298,"meta":{"tier":2}},{"time":1784776500000,"value":1299,"meta":{"tier":2}},{"time":1784776800000,"value":1299,"meta":{"tier":2}},{"time":1784777100000,"value":1298,"meta":{"tier":2}},{"time":1784777400000,"value":1297,"meta":{"tier":2}},{"time":1784777700000,"value":1301,"meta":{"tier":2}},{"time":1784778000000,"value":1299,"meta":{"tier":2}},{"time":1784778300000,"value":1296,"meta":{"tier":2}},{"time":1784778600000,"value":1296,"meta":{"tier":2}},{"time":1784778900000,"value":1297,"meta":{"tier":2}},{"time":1784779200000,"value":1298,"meta":{"tier":2}},{"time":1784779500000,"value":1295,"meta":{"tier":2}},{"time":1784779800000,"value":1294,"meta":{"tier":2}},{"time":1784780100000,"value":1295,"meta":{"tier":2}},{"time":1784780400000,"value":1295,"meta":{"tier":2}},{"time":1784780700000,"value":1294,"meta":{"tier":2}},{"time":1784781000000,"value":1293,"meta":{"tier":2}},{"time":1784781300000,"value":1292,"meta":{"tier":2}},{"time":1784781600000,"value":1292,"meta":{"tier":2}},{"time":1784781900000,"value":1292,"meta":{"tier":2}},{"time":1784782200000,"value":1292,"meta":{"tier":2}},{"time":1784782500000,"value":1296,"meta":{"tier":2}},{"time":1784782800000,"value":1297,"meta":{"tier":2}},{"time":1784783100000,"value":1290,"meta":{"tier":2}},{"time":1784783400000,"value":1291,"meta":{"tier":2}},{"time":1784783700000,"value":1286,"meta":{"tier":2}},{"time":1784784000000,"value":1287,"meta":{"tier":2}},{"time":1784784300000,"value":1289,"meta":{"tier":2}},{"time":1784784600000,"value":1289,"meta":{"tier":2}},{"time":1784784900000,"value":1288,"meta":{"tier":2}},{"time":1784785200000,"value":1288,"meta":{"tier":2}},{"time":1784785500000,"value":1289,"meta":{"tier":2}},{"time":1784785800000,"value":1290,"meta":{"tier":2}},{"time":1784786100000,"value":1290,"meta":{"tier":2}},{"time":1784786400000,"value":1288,"meta":{"tier":2}},{"time":1784786700000,"value":1289,"meta":{"tier":2}},{"time":1784787000000,"value":1289,"meta":{"tier":2}},{"time":1784787300000,"value":1289,"meta":{"tier":2}},{"time":1784787600000,"value":1288,"meta":{"tier":2}},{"time":1784787900000,"value":1289,"meta":{"tier":2}},{"time":1784788200000,"value":1289,"meta":{"tier":2}},{"time":1784788500000,"value":1288,"meta":{"tier":2}},{"time":1784788800000,"value":1288,"meta":{"tier":2}},{"time":1784789100000,"value":1291,"meta":{"tier":2}},{"time":1784789400000,"value":1291,"meta":{"tier":2}},{"time":1784789700000,"value":1291,"meta":{"tier":2}},{"time":1784790000000,"value":1291,"meta":{"tier":2}},{"time":1784790300000,"value":1290,"meta":{"tier":2}},{"time":1784790600000,"value":1290,"meta":{"tier":2}},{"time":1784790900000,"value":1288,"meta":{"tier":2}},{"time":1784791200000,"value":1289,"meta":{"tier":2}},{"time":1784791500000,"value":1290,"meta":{"tier":2}},{"time":1784791800000,"value":1290,"meta":{"tier":2}},{"time":1784792100000,"value":1292,"meta":{"tier":2}},{"time":1784792400000,"value":1292,"meta":{"tier":2}},{"time":1784792700000,"value":1292,"meta":{"tier":2}},{"time":1784793000000,"value":1292,"meta":{"tier":2}},{"time":1784793300000,"value":1293,"meta":{"tier":2}},{"time":1784793600000,"value":1292,"meta":{"tier":2}},{"time":1784793900000,"value":1291,"meta":{"tier":2}},{"time":1784794200000,"value":1293,"meta":{"tier":2}},{"time":1784794500000,"value":1288,"meta":{"tier":2}},{"time":1784794800000,"value":1289,"meta":{"tier":2}},{"time":1784795100000,"value":1292,"meta":{"tier":2}},{"time":1784795400000,"value":1290,"meta":{"tier":2}},{"time":1784795700000,"value":1289,"meta":{"tier":2}},{"time":1784796000000,"value":1289,"meta":{"tier":2}},{"time":1784796300000,"value":1291,"meta":{"tier":2}},{"time":1784796600000,"value":1291,"meta":{"tier":2}},{"time":1784796900000,"value":1291,"meta":{"tier":2}},{"time":1784797200000,"value":1291,"meta":{"tier":2}},{"time":1784797500000,"value":1290,"meta":{"tier":2}},{"time":1784797800000,"value":1290,"meta":{"tier":2}},{"time":1784798100000,"value":1291,"meta":{"tier":2}},{"time":1784798400000,"value":1291,"meta":{"tier":2}},{"time":1784798700000,"value":1292,"meta":{"tier":2}},{"time":1784799000000,"value":1292,"meta":{"tier":2}},{"time":1784799300000,"value":1294,"meta":{"tier":2}},{"time":1784799600000,"value":1296,"meta":{"tier":2}},{"time":1784799900000,"value":1296,"meta":{"tier":2}},{"time":1784800200000,"value":1294,"meta":{"tier":2}},{"time":1784800500000,"value":1293,"meta":{"tier":2}},{"time":1784800800000,"value":1292,"meta":{"tier":2}},{"time":1784801100000,"value":1291,"meta":{"tier":2}},{"time":1784801400000,"value":1292,"meta":{"tier":2}},{"time":1784801700000,"value":1291,"meta":{"tier":2}},{"time":1784802000000,"value":1291,"meta":{"tier":2}},{"time":1784802300000,"value":1292,"meta":{"tier":2}},{"time":1784802600000,"value":1291,"meta":{"tier":2}},{"time":1784802900000,"value":1294,"meta":{"tier":2}},{"time":1784803200000,"value":1295,"meta":{"tier":2}},{"time":1784803500000,"value":1293,"meta":{"tier":2}},{"time":1784803800000,"value":1293,"meta":{"tier":2}},{"time":1784804100000,"value":1296,"meta":{"tier":2}},{"time":1784804400000,"value":1296,"meta":{"tier":2}},{"time":1784804700000,"value":1294,"meta":{"tier":2}},{"time":1784805000000,"value":1295,"meta":{"tier":2}},{"time":1784805300000,"value":1292,"meta":{"tier":2}},{"time":1784805600000,"value":1292,"meta":{"tier":2}},{"time":1784805900000,"value":1293,"meta":{"tier":2}},{"time":1784806200000,"value":1293,"meta":{"tier":2}},{"time":1784806500000,"value":1292,"meta":{"tier":2}},{"time":1784806800000,"value":1292,"meta":{"tier":2}},{"time":1784807100000,"value":1290,"meta":{"tier":2}},{"time":1784807400000,"value":1290,"meta":{"tier":2}},{"time":1784807700000,"value":1292,"meta":{"tier":2}},{"time":1784808000000,"value":1292,"meta":{"tier":2}},{"time":1784808300000,"value":1289,"meta":{"tier":2}},{"time":1784808600000,"value":1289,"meta":{"tier":2}},{"time":1784808900000,"value":1289,"meta":{"tier":2}},{"time":1784809200000,"value":1290,"meta":{"tier":2}},{"time":1784809500000,"value":1289,"meta":{"tier":2}},{"time":1784809800000,"value":1289,"meta":{"tier":2}},{"time":1784810100000,"value":1289,"meta":{"tier":2}},{"time":1784810400000,"value":1289,"meta":{"tier":2}},{"time":1784810700000,"value":1289,"meta":{"tier":2}},{"time":1784811000000,"value":1291,"meta":{"tier":2}},{"time":1784811300000,"value":1293,"meta":{"tier":2}},{"time":1784811600000,"value":1293,"meta":{"tier":2}},{"time":1784811900000,"value":1292,"meta":{"tier":2}},{"time":1784812200000,"value":1292,"meta":{"tier":2}},{"time":1784812500000,"value":1293,"meta":{"tier":2}},{"time":1784812800000,"value":1292,"meta":{"tier":2}},{"time":1784813100000,"value":1292,"meta":{"tier":2}},{"time":1784813400000,"value":1295,"meta":{"tier":2}},{"time":1784813700000,"value":1293,"meta":{"tier":2}},{"time":1784814000000,"value":1293,"meta":{"tier":2}},{"time":1784814300000,"value":1291,"meta":{"tier":2}},{"time":1784814600000,"value":1290,"meta":{"tier":2}},{"time":1784814900000,"value":1291,"meta":{"tier":2}},{"time":1784815200000,"value":1291,"meta":{"tier":2}},{"time":1784815500000,"value":1292,"meta":{"tier":2}},{"time":1784815800000,"value":1289,"meta":{"tier":2}},{"time":1784816100000,"value":1289,"meta":{"tier":2}},{"time":1784816400000,"value":1290,"meta":{"tier":2}},{"time":1784816700000,"value":1288,"meta":{"tier":2}},{"time":1784817000000,"value":1287,"meta":{"tier":2}},{"time":1784817300000,"value":1285,"meta":{"tier":2}},{"time":1784817600000,"value":1284,"meta":{"tier":2}},{"time":1784817900000,"value":1288,"meta":{"tier":2}},{"time":1784818200000,"value":1287,"meta":{"tier":2}},{"time":1784818500000,"value":1287,"meta":{"tier":2}},{"time":1784818800000,"value":1286,"meta":{"tier":2}},{"time":1784819100000,"value":1288,"meta":{"tier":2}},{"time":1784819400000,"value":1283,"meta":{"tier":2}},{"time":1784819700000,"value":1282,"meta":{"tier":2}},{"time":1784820000000,"value":1282,"meta":{"tier":2}},{"time":1784820300000,"value":1282,"meta":{"tier":2}},{"time":1784820600000,"value":1284,"meta":{"tier":2}},{"time":1784820900000,"value":1284,"meta":{"tier":2}},{"time":1784821200000,"value":1282,"meta":{"tier":2}},{"time":1784821500000,"value":1284,"meta":{"tier":2}},{"time":1784821800000,"value":1281,"meta":{"tier":2}},{"time":1784822100000,"value":1283,"meta":{"tier":2}},{"time":1784822400000,"value":1283,"meta":{"tier":2}},{"time":1784822700000,"value":1283,"meta":{"tier":2}},{"time":1784823000000,"value":1282,"meta":{"tier":2}},{"time":1784823300000,"value":1283,"meta":{"tier":2}},{"time":1784823600000,"value":1284,"meta":{"tier":2}},{"time":1784823900000,"value":1286,"meta":{"tier":2}},{"time":1784824200000,"value":1288,"meta":{"tier":2}},{"time":1784824500000,"value":1288,"meta":{"tier":2}},{"time":1784824800000,"value":1289,"meta":{"tier":2}},{"time":1784825100000,"value":1289,"meta":{"tier":2}},{"time":1784825400000,"value":1289,"meta":{"tier":2}},{"time":1784825700000,"value":1292,"meta":{"tier":2}},{"time":1784826000000,"value":1294,"meta":{"tier":2}},{"time":1784826300000,"value":1293,"meta":{"tier":2}},{"time":1784826600000,"value":1293,"meta":{"tier":2}},{"time":1784826900000,"value":1291,"meta":{"tier":2}},{"time":1784827200000,"value":1292,"meta":{"tier":2}},{"time":1784827500000,"value":1290,"meta":{"tier":2}},{"time":1784827800000,"value":1290,"meta":{"tier":2}},{"time":1784828100000,"value":1293,"meta":{"tier":2}},{"time":1784828400000,"value":1295,"meta":{"tier":2}},{"time":1784828700000,"value":1295,"meta":{"tier":2}},{"time":1784829000000,"value":1293,"meta":{"tier":2}},{"time":1784829300000,"value":1295,"meta":{"tier":2}},{"time":1784829600000,"value":1295,"meta":{"tier":2}},{"time":1784829900000,"value":1294,"meta":{"tier":2}},{"time":1784830200000,"value":1292,"meta":{"tier":2}},{"time":1784830500000,"value":1293,"meta":{"tier":2}},{"time":1784830800000,"value":1293,"meta":{"tier":2}},{"time":1784831100000,"value":1294,"meta":{"tier":2}},{"time":1784831400000,"value":1294,"meta":{"tier":2}},{"time":1784831700000,"value":1293,"meta":{"tier":2}},{"time":1784832000000,"value":1293,"meta":{"tier":2}},{"time":1784832300000,"value":1295,"meta":{"tier":2}},{"time":1784832600000,"value":1295,"meta":{"tier":2}},{"time":1784832900000,"value":1296,"meta":{"tier":2}},{"time":1784833200000,"value":1296,"meta":{"tier":2}},{"time":1784833500000,"value":1295,"meta":{"tier":2}},{"time":1784833800000,"value":1294,"meta":{"tier":2}},{"time":1784834100000,"value":1293,"meta":{"tier":2}},{"time":1784834400000,"value":1292,"meta":{"tier":2}},{"time":1784834700000,"value":1290,"meta":{"tier":2}},{"time":1784835000000,"value":1289,"meta":{"tier":2}},{"time":1784835300000,"value":1293,"meta":{"tier":2}},{"time":1784835600000,"value":1293,"meta":{"tier":2}},{"time":1784835900000,"value":1293,"meta":{"tier":2}},{"time":1784836200000,"value":1295,"meta":{"tier":2}},{"time":1784836500000,"value":1293,"meta":{"tier":2}},{"time":1784836800000,"value":1293,"meta":{"tier":2}},{"time":1784837100000,"value":1292,"meta":{"tier":2}},{"time":1784837400000,"value":1291,"meta":{"tier":2}},{"time":1784837700000,"value":1293,"meta":{"tier":2}},{"time":1784838000000,"value":1293,"meta":{"tier":2}},{"time":1784838300000,"value":1294,"meta":{"tier":2}},{"time":1784838600000,"value":1295,"meta":{"tier":2}},{"time":1784838900000,"value":1295,"meta":{"tier":2}},{"time":1784839200000,"value":1295,"meta":{"tier":2}},{"time":1784839500000,"value":1298,"meta":{"tier":2}},{"time":1784839800000,"value":1298,"meta":{"tier":2}},{"time":1784840100000,"value":1297,"meta":{"tier":2}},{"time":1784840400000,"value":1300,"meta":{"tier":2}},{"time":1784840700000,"value":1300,"meta":{"tier":2}},{"time":1784841000000,"value":1299,"meta":{"tier":2}},{"time":1784841300000,"value":1297,"meta":{"tier":2}},{"time":1784841600000,"value":1298,"meta":{"tier":2}},{"time":1784841900000,"value":1296,"meta":{"tier":2}},{"time":1784842200000,"value":1297,"meta":{"tier":2}},{"time":1784842500000,"value":1295,"meta":{"tier":2}},{"time":1784842551680,"value":1296,"meta":{"tier":2}}]}]